24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.21万 | $1.77亿 | 0.05% |
| 351 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.36万 | $3,327.70万 | -0.24% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.60万 | $306.48万 | -0.56% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $61.16万 | $1,199.34万 | -2.44% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 17 |
SOXLBSOXLB
|
$69.62 | $82.88 | $67.59 | $3,684.83万 | — | -11.67% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.56% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $602.72万 | — | 1.16% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.83万 | $2.08亿 | -3.30% |
| 100 |
EIGENEigenlayer
|
$0.1817 | $0.1878 | $0.1764 | $249.76万 | $4,351.78万 | -2.15% |
| 312 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
相关站点
共 40 个
Lisk _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _比特币
1000CAT _比特币行情
DRAMB _比特币行情
Pepe _比特币行情
Ripple USD _比特币
TSLAB _比特币行情
Initia _以太坊ETH价格
GOOGLB _数字货币市值
Arbitrum _数字货币市值
CRWVB _比特币行情
MRVLB _币种排行
SNXXB _比特币行情
Bitcoin _加密货币行情
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _数字货币市值
Chainlink _比特币行情
SNXXB _数字货币市值
Ethena USDe _比特币行情
MRVLB _比特币
MRVLB _数字货币市值
INTWB _以太坊ETH价格
Huma Finance _比特币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
MRVLB _BTC行情
TQQQB _比特币
EUR _以太坊ETH价格
United Stables _币种排行
Caldera _比特币
牛来 _BTC行情
United Stables _BTC行情
BEAMX _币种排行
SOXLB _加密货币行情
BNB _比特币行情
Chainlink _比特币
Sophon _以太坊ETH价格