24H 最高$0.02282
24H 最低$0.02151
今日开盘$0.02281
24H 成交量$190.74万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,858.70万 | $1.77亿 | 0.01% |
| 357 |
ARKArk
|
$0.1659 | $0.1692 | $0.1593 | $37.26万 | $3,327.70万 | -1.37% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.36万 | $306.48万 | -0.28% |
| 23 |
ENAEthena
|
$0.1723 | $0.181 | $0.1667 | $2,303.79万 | $22.85亿 | -4.54% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.67万 | $3,825.66万 | 0.00% |
| 398 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.41万 | $1,199.34万 | 0.49% |
| 559 |
CRWDBCRWDB
|
$245.89 | $257.97 | $239.74 | $15.83万 | — | -4.48% |
| 15 |
SOXLBSOXLB
|
$76.1 | $82.11 | $67.59 | $3,776.45万 | — | -6.42% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.22万 | — | 4.22% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
SHIBShiba Inu
|
$0.00000464 | $0.00000467 | $0.00000452 | $146.12万 | $26.93亿 | -0.43% |
| 62 |
TSLABTSLAB
|
$408.48 | $414.93 | $398.25 | $575.89万 | — | 0.53% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
| 101 |
EIGENEigenlayer
|
$0.1847 | $0.1863 | $0.1764 | $230.73万 | $4,351.78万 | 1.15% |
| 113 |
DODODODO
|
$0.02216 | $0.02282 | $0.02151 | $190.74万 | $1,577.77万 | -2.85% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 399 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.32万 | $206.83万 | -0.85% |
| 509 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.37万 | $941.64万 | 0.40% |
相关站点
共 40 个
TSLAB _币种排行
NBISB _比特币行情
Uniswap _比特币
Worldcoin _数字货币市值
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Bubblemaps _比特币行情
DRAMB _数字货币市值
Ethereum _比特币
Celo _BTC行情
BFUSD _BTC行情
Stellar _比特币
Hyperliquid _比特币行情
MUB _数字货币市值
SKHYB _比特币
Holo _比特币行情
Huma Finance _比特币
Pump.fun _币种排行
NFPrompt _加密货币行情
Bitcoin _比特币
Holo _BTC行情
First Digital _比特币行情
MARSCOIN _币种排行
Arbitrum _BTC行情
Celestia _BTC行情
Ethereum _数字货币市值
Celestia _币种排行
EUR _比特币
Dash _数字货币市值
MSTRB _加密货币行情
BitTensor _比特币
Sui _BTC行情
Cosmos _比特币行情
Near Protocol _BTC行情
KORUB _BTC行情
Zcash _BTC行情
Celo _加密货币行情
MUB _以太坊ETH价格
THORChain _数字货币市值
Huma Finance _币种排行