24H 最高$0.9999
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$730.04万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.26万 | $1.77亿 | 0.04% |
| 342 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.41万 | $3,327.70万 | 0.30% |
| 488 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $21.71万 | $306.48万 | 0.57% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,576.01万 | $22.85亿 | -6.68% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 248 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | -1.95% |
| 547 |
CRWDBCRWDB
|
$243.15 | $259.76 | $240.31 | $16.92万 | — | -3.22% |
| 17 |
SOXLBSOXLB
|
$70.81 | $82.88 | $67.59 | $3,800.74万 | — | -11.13% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 57 |
TSLABTSLAB
|
$405.43 | $414.93 | $398.25 | $606.35万 | — | 1.46% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 98 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $259.44万 | $4,351.78万 | -1.30% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.69万 | $206.83万 | -2.93% |
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
相关站点
共 40 个
Celestia _比特币行情
TONToken _比特币行情
Litecoin _BTC行情
SKHYB _比特币行情
Aptos _BTC行情
Aptos _以太坊ETH价格
BNCB _加密货币行情
NVDAB _比特币行情
Initia _比特币
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Quant _比特币
Ethereum _比特币
Huma Finance _比特币行情
USDC _加密货币行情
Mitosis _比特币行情
Aster _币种排行
Aptos _比特币
Chainlink _加密货币行情
RWUSD _比特币
牛来 _币种排行
Sui _加密货币行情
Injective _以太坊ETH价格
USDC _数字货币市值
Huma Finance _币种排行
Stellar _加密货币行情
NVDAB _比特币行情
Haedal _数字货币市值
SKHYB _BTC行情
Filecoin _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _加密货币行情
Avalanche _币种排行
GOOGLB _BTC行情
Uniswap _币种排行
Pump.fun _数字货币市值
Stacks _比特币
USD1 _以太坊ETH价格
INTWB _BTC行情