24H 最高$1.65
24H 最低$1.56
今日开盘$1.635
24H 成交量$626.92万
流通市值$3.84亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.81万 | $1.77亿 | 0.03% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.19万 | $3,327.70万 | -1.31% |
| 256 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.49万 | $306.48万 | 0.57% |
| 22 |
ENAEthena
|
$0.1703 | $0.181 | $0.1667 | $2,166.84万 | $22.85亿 | -4.97% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.61万 | $3,825.66万 | -1.03% |
| 274 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $52.67万 | $1,199.34万 | 1.99% |
| 549 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.72万 | — | -5.05% |
| 17 |
SOXLBSOXLB
|
$72.7 | $82.11 | $67.59 | $3,694.83万 | — | -9.87% |
| 681 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $3.11万 | — | 5.59% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.59万 | $26.93亿 | -1.29% |
| 64 |
TSLABTSLAB
|
$402.59 | $414.93 | $398.25 | $557.34万 | — | -0.25% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -1.23% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.26万 | $4,351.78万 | -0.77% |
| 360 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $37.83万 | $1,577.77万 | -4.76% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.73万 | $206.83万 | -2.12% |
| 505 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $19.23万 | $941.64万 | -0.35% |
相关站点
共 40 个
Pepe _比特币行情
Solana _比特币
First Digital _BTC行情
Nomina _数字货币市值
PAX Gold _加密货币行情
Quant _以太坊ETH价格
SOXLB _比特币
Ethena _数字货币市值
Hyperliquid _加密货币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
CRCLB _比特币
Official _数字货币市值
Aerodrome _币种排行
SKHYB _币种排行
Solana _以太坊ETH价格
USDC _BTC行情
LayerZero _币种排行
GOOGLB _币种排行
Near Protocol _比特币
NFPrompt _数字货币市值
Plasma _比特币
Pump.fun _BTC行情
MRVLB _以太坊ETH价格
Tether Gold _币种排行
Celo _比特币
SKHYB _加密货币行情
AMDB _加密货币行情
TQQQB _以太坊ETH价格
AMDB _加密货币行情
Solana _加密货币行情
Caldera _比特币
MUB _比特币
Ondo _比特币
Hedera _币种排行
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _币种排行