24H 最高$0.0349
24H 最低$0.0324
今日开盘$0.0349
24H 成交量$28.70万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,049.13万 | $1.77亿 | 0.03% |
| 364 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $37.74万 | $3,327.70万 | -4.73% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -0.84% |
| 22 |
ENAEthena
|
$0.1697 | $0.1819 | $0.1677 | $2,452.45万 | $22.85亿 | -6.55% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0396 | $0.0378 | $57.72万 | $3,825.66万 | -3.54% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $59.20万 | $1,199.34万 | -0.98% |
| 542 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 17 |
SOXLBSOXLB
|
$69.31 | $82.61 | $67.59 | $3,529.67万 | — | -15.75% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $129.18万 | $26.93亿 | -2.77% |
| 61 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $572.78万 | — | 0.23% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 349 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.43万 | $2.08亿 | -3.61% |
| 103 |
EIGENEigenlayer
|
$0.1815 | $0.1848 | $0.1764 | $250.39万 | $4,351.78万 | -1.36% |
| 315 |
DODODODO
|
$0.02205 | $0.02331 | $0.02151 | $44.78万 | $1,577.77万 | -3.12% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.76万 | $206.83万 | -4.58% |
| 525 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.71万 | $941.64万 | -0.88% |
相关站点
共 40 个
PAX Gold _比特币行情
Bitcoin Cash _比特币
Filecoin _比特币行情
Aster _数字货币市值
1000CAT _以太坊ETH价格
Avalanche _BTC行情
1000CAT _币种排行
BEAMX _BTC行情
Avalanche _加密货币行情
MARSCOIN _加密货币行情
SKHYB _数字货币市值
Litecoin _比特币
SOXLB _数字货币市值
SNXXB _以太坊ETH价格
THORChain _比特币行情
Pendle _BTC行情
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Ondo _比特币行情
MUB _比特币行情
Ethereum _加密货币行情
Dogecoin _币种排行
Dogecoin _以太坊ETH价格
USD1 _BTC行情
LayerZero _比特币行情
SKHYB _比特币行情
THORChain _币种排行
USDC _以太坊ETH价格
NFPrompt _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
USDC _比特币行情
Zcash _数字货币市值
EUR _比特币
MARSCOIN _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _比特币
TRON _加密货币行情
XRP _加密货币行情
XRP _加密货币行情