24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1714
24H 成交量$72.73万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 338 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $41.07万 | $3,327.70万 | -6.75% |
| 510 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.55万 | $306.48万 | -1.12% |
| 22 |
ENAEthena
|
$0.1694 | $0.1864 | $0.1677 | $2,504.72万 | $22.85亿 | -8.68% |
| 268 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $55.67万 | $3,825.66万 | -5.00% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $59.46万 | $1,199.34万 | -3.15% |
| 544 |
CRWDBCRWDB
|
$243.41 | $259.76 | $240.31 | $16.92万 | — | -4.12% |
| 17 |
SOXLBSOXLB
|
$70.36 | $82.88 | $67.59 | $3,498.66万 | — | -14.83% |
| 685 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.73万 | — | 4.59% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.72万 | $26.93亿 | -3.81% |
| 61 |
TSLABTSLAB
|
$404.07 | $414.93 | $398.25 | $574.35万 | — | 0.61% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.58万 | $2.08亿 | -5.05% |
| 100 |
EIGENEigenlayer
|
$0.1808 | $0.1869 | $0.1764 | $261.40万 | $4,351.78万 | -3.00% |
| 321 |
DODODODO
|
$0.02167 | $0.02331 | $0.02151 | $43.92万 | $1,577.77万 | -3.39% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.36% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
相关站点
共 40 个
SNDKB _比特币
Sophon _加密货币行情
Eigenlayer _比特币行情
AAPLB _BTC行情
KORUB _BTC行情
Tether Gold _比特币行情
BNB _比特币行情
Cardano _BTC行情
Worldcoin _比特币行情
BNCB _以太坊ETH价格
NFPrompt _币种排行
RWUSD _BTC行情
Uniswap _币种排行
Caldera _币种排行
Arbitrum _数字货币市值
DRAMB _加密货币行情
TSLAB _数字货币市值
Aerodrome _比特币
Haedal _币种排行
Initia _比特币行情
THORChain _数字货币市值
Ethena _币种排行
Nomina _币种排行
NVDAB _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币行情
USDC _币种排行
NBISB _数字货币市值
Pump.fun _数字货币市值
Nomina _以太坊ETH价格
Ondo _加密货币行情
Internet _比特币行情
NVDAB _比特币
AMDB _数字货币市值
XRP _币种排行
TRON _比特币行情
Pendle _数字货币市值
Huma Finance _比特币行情
LITEB _数字货币市值
First Digital _加密货币行情