24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9016
24H 成交量$1,700.46万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
VELODROMEVELODROME
|
$0.02793 | $0.02861 | $0.02733 | $4.79万 | — | -0.36% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.62万 | $1.77亿 | 0.00% |
| 393 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.73% |
| 449 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $18.58万 | $311.61万 | -0.27% |
| 21 |
ENAEthena
|
$0.1827 | $0.1921 | $0.1823 | $1,426.31万 | $24.66亿 | -4.75% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.04万 | $1,242.93万 | -5.92% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,597.57 | — | -0.11% |
| 78 |
SOXLBSOXLB
|
$78.05 | $79.45 | $77.09 | $227.11万 | — | 1.05% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 165 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $88.16万 | $27.70亿 | -0.21% |
| 304 |
TSLABTSLAB
|
$400.17 | $401.37 | $399.30 | $38.88万 | — | 0.14% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.82万 | $2.17亿 | -2.62% |
| 91 |
EIGENEigenlayer
|
$0.185 | $0.1962 | $0.1845 | $189.88万 | $4,559.15万 | -2.94% |
| 72 |
DODODODO
|
$0.02242 | $0.0248 | $0.0222 | $233.06万 | $1,640.47万 | -4.64% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.77万 | $208.71万 | -1.65% |
| 487 |
OGOG Fan Token
|
$2.303 | $2.38 | $2.30 | $14.95万 | $954.29万 | -3.03% |
相关站点
共 40 个
Cosmos _BTC行情
COTI _比特币
Vanar Chain _比特币行情
Pepe _以太坊ETH价格
Hedera _币种排行
ZAMA _以太坊ETH价格
ZAMA _比特币
Panther _比特币
TONToken _数字货币市值
LayerZero _数字货币市值
LayerZero _数字货币市值
BUSD _比特币
MSTRB _加密货币行情
Pepe _币种排行
USDC _BTC行情
Plasma _BTC行情
Plasma _数字货币市值
Near Protocol _比特币行情
Avalanche _BTC行情
Aster _币种排行
Stacks _以太坊ETH价格
CRCLB _比特币
Origin _比特币行情
TRON _比特币
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _比特币
Stellar _加密货币行情
Plume _加密货币行情
Tether Gold _比特币行情
Solana _以太坊ETH价格
DODO _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _币种排行
Zcash _数字货币市值
Vanar Chain _BTC行情
Injective _比特币
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
Worldcoin _比特币