24H 最高$0.000472
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$7.68万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,063.01万 | $1.77亿 | -0.01% |
| 192 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $85.64万 | $3,101.14万 | -2.89% |
| 313 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.299 | $48.67万 | $303.55万 | -6.30% |
| 18 |
ENAEthena
|
$0.1504 | $0.1558 | $0.1441 | $2,700.82万 | $20.53亿 | -1.57% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0316 | $62.05万 | $3,319.35万 | -2.08% |
| 537 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.27万 | $1,059.52万 | -2.77% |
| 686 |
CRWDBCRWDB
|
$218.75 | $221.49 | $215.79 | $1.22万 | — | -0.04% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.9 | $47.68 | $41.32 | $3,143.11万 | $6,451.91万 | -0.91% |
| 691 |
AMCBAMCB
|
$3.13 | $3.18 | $3.11 | $8,372.73 | — | -0.32% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 93 |
SHIBShiba Inu
|
$0.00000438 | $0.00000448 | $0.00000426 | $254.50万 | $26.14亿 | -2.01% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$359.35 | $362.90 | $352.98 | $161.73万 | $2,521.17万 | 0.34% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 374 |
KAIAKaia
|
$0.0308 | $0.0314 | $0.0296 | $38.49万 | $2.00亿 | -0.97% |
| 140 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $133.17万 | $3,938.27万 | -3.29% |
| 96 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $247.65万 | $1,619.63万 | 5.59% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.70% |
| 428 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.63万 | $879.99万 | -1.14% |
相关站点
共 40 个
Holo _比特币
Starknet _BTC行情
以太坊 _比特币
TQQQB _以太坊ETH价格
Bubblemaps _BTC行情
Worldcoin _比特币
BMNRB _以太坊ETH价格
Ripple USD _币种排行
TONToken _以太坊ETH价格
Shiba Inu _比特币行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
StraitsX USD _比特币行情
StraitsX USD _比特币行情
Solana _币种排行
DODO _以太坊ETH价格
Gitcoin _比特币
Holo _以太坊ETH价格
达世币 _加密货币行情
SNXXB _以太坊ETH价格
Gitcoin _比特币
MarsCoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _BTC行情
莱特币 _比特币行情
MegaETH _币种排行
StraitsX USD _币种排行
NEXPACE _BTC行情
Ondo _比特币
BFUSD _数字货币市值
ONEchain _数字货币市值
Ethena _加密货币行情
PAX Gold _加密货币行情
Tether Gold _比特币
Holo _比特币行情
Pudgy Penguins _加密货币行情
Celo _币种排行
Solana _BTC行情
Aster _加密货币行情
波场 _数字货币市值