24H 最高$0.00701
24H 最低$0.00672
今日开盘$0.00701
24H 成交量$30.13万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,619.36万 | $25.75亿 | -0.01% |
| 349 |
ARKArk
|
$0.1644 | $0.1675 | $0.1593 | $37.14万 | $3,289.06万 | -1.32% |
| 261 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.80万 | $306.48万 | 0.28% |
| 23 |
ENAEthena
|
$0.1712 | $0.1743 | $0.1667 | $1,962.34万 | $22.91亿 | 0.29% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $59.98万 | $3,921.76万 | 2.08% |
| 331 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.49万 | $1,199.34万 | -0.25% |
| 650 |
CRWDBCRWDB
|
$246.27 | $250.92 | $239.74 | $7.46万 | — | -1.59% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.81 | $77.08 | $67.59 | $3,190.18万 | $6,451.91万 | 0.32% |
| 668 |
AMCBAMCB
|
$3.32 | $3.32 | $3.14 | $4.23万 | — | 5.40% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $133.71万 | $27.34亿 | 1.31% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$398.85 | $410.05 | $397.37 | $314.93万 | $2,521.17万 | -2.43% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 339 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.71万 | $2.13亿 | 1.24% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1863 | $0.178 | $193.18万 | $1.84亿 | 1.00% |
| 113 |
DODODODO
|
$0.02222 | $0.02261 | $0.02163 | $181.80万 | $1,577.77万 | 0.86% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 544 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $15.41万 | $206.83万 | 0.43% |
| 519 |
OGOG Fan Token
|
$2.3 | $2.31 | $2.22 | $17.31万 | $941.64万 | 0.97% |
相关站点
共 40 个
LayerZero _比特币
INTWB _比特币行情
Injective _加密货币行情
NBISB _比特币行情
United Stables _BTC行情
比特币 _币种排行
Solana _数字货币市值
BFUSD _以太坊ETH价格
USDC _币种排行
RWUSD _比特币
牛来 _加密货币行情
United Stables _币种排行
Starknet _加密货币行情
瑞波币 _BTC行情
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _BTC行情
Huma Finance _以太坊ETH价格
币安币 _比特币行情
PAX Gold _币种排行
BEB _比特币行情
PAX Gold _加密货币行情
TONToken _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _BTC行情
牛来 _比特币
LayerZero _BTC行情
Pudgy Penguins _币种排行
Uniswap _数字货币市值
United Stables _比特币行情
Plasma _数字货币市值
比特币 _BTC行情
Aave _BTC行情
Ondo _比特币行情
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
莱特币 _比特币
RWUSD _数字货币市值
以太坊 _数字货币市值
波场 _BTC行情