24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
VELODROMEVELODROME
|
$0.02761 | $0.02861 | $0.02733 | $4.68万 | — | -1.11% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 392 |
ARKArk
|
$0.1653 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.39% |
| 449 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.357 | $18.77万 | $311.61万 | -1.11% |
| 22 |
ENAEthena
|
$0.18 | $0.1918 | $0.1788 | $1,508.71万 | $24.66亿 | -5.56% |
| 458 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.14万 | $3,997.68万 | -1.00% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.00万 | $1,242.93万 | -4.22% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 74 |
SOXLBSOXLB
|
$77.66 | $79.45 | $77.09 | $241.16万 | — | 0.65% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,468.01 | — | 0.00% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 172 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $83.01万 | $27.70亿 | -0.43% |
| 298 |
TSLABTSLAB
|
$399.34 | $401.37 | $399.30 | $38.93万 | — | -0.07% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.48% |
| 90 |
EIGENEigenlayer
|
$0.1843 | $0.1962 | $0.1828 | $192.45万 | $4,559.15万 | -2.54% |
| 76 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.03万 | $1,640.47万 | -4.36% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.70万 | $208.71万 | -1.24% |
| 477 |
OGOG Fan Token
|
$2.291 | $2.37 | $2.27 | $16.08万 | $954.29万 | -3.33% |
相关站点
共 40 个
Ethereum _数字货币市值
Amp _BTC行情
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Origin _数字货币市值
Aptos _BTC行情
Reserve Rights _比特币行情
NVDAB _BTC行情
Stellar _币种排行
SNDKB _BTC行情
Artificial _比特币行情
Sophon _数字货币市值
EUR _加密货币行情
First Digital _数字货币市值
XRP _加密货币行情
Amp _BTC行情
BNB _比特币行情
Aptos _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Stellar _BTC行情
Pepe _以太坊ETH价格
Hashflow _比特币
Internet _BTC行情
Initia _比特币行情
Sophon _BTC行情
Sophon _比特币
Injective _比特币行情
Worldcoin _BTC行情
Aster _数字货币市值
Official _加密货币行情
NVDAB _比特币
ZAMA _BTC行情
Worldcoin _加密货币行情
Bitcoin _BTC行情
Litecoin _币种排行
ZAMA _数字货币市值
Nillion _比特币行情
Bitcoin _BTC行情
Power Ledger _BTC行情
Chainlink _币种排行