24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,285.21万 | $1.77亿 | -0.02% |
| 163 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $82.03万 | $3,101.14万 | -1.95% |
| 316 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.32 | $38.78万 | $303.55万 | -5.29% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.53亿 | -5.28% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.20万 | $3,319.35万 | -5.80% |
| 499 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $16.57万 | $1,059.52万 | -5.95% |
| 684 |
CRWDBCRWDB
|
$217.37 | $219.19 | $216.88 | $4,723.01 | — | -0.32% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.6 | $47.60 | $43.67 | $987.85万 | $6,451.91万 | -2.49% |
| 686 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,321.57 | — | 0.32% |
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.55万 | $26.14亿 | -2.24% |
| 403 |
TSLABTesla (bStocks Tokenized Stock
|
$354.49 | $359.30 | $353.84 | $26.93万 | $2,521.17万 | -1.01% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 451 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $21.15万 | $2.00亿 | -5.92% |
| 147 |
EIGENEigenlayer
|
$0.1569 | $0.1682 | $0.1523 | $92.51万 | $3,938.27万 | -5.88% |
| 95 |
DODODODO
|
$0.02199 | $0.02236 | $0.02166 | $185.30万 | $1,619.63万 | 0.23% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $33.94万 | $190.68万 | -1.79% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.13万 | $879.99万 | -4.68% |
相关站点
共 40 个
Gains Network _比特币
CyberConnect _币种排行
Pepe _比特币
Aerodrome _加密货币行情
Plasma _数字货币市值
StraitsX USD _加密货币行情
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
EUR _币种排行
Gitcoin _比特币
Celo _比特币
Aster _比特币行情
First Neiro _比特币
BitTensor _数字货币市值
EUR _以太坊ETH价格
比特币 _BTC行情
Hamster Kombat _数字货币市值
Near Protocol _比特币行情
Pump.fun _币种排行
Ether.fi _数字货币市值
RNDR _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _BTC行情
Reserve Rights _比特币
OFFICIAL TRUMP _数字货币市值
Solana _比特币
Caldera _加密货币行情
比特现金 _加密货币行情
JUST _加密货币行情
Celestia _以太坊ETH价格
Artificial _币种排行
Internet _加密货币行情
Starknet _BTC行情
Virtuals _数字货币市值
Vanar Chain _数字货币市值
Zama _比特币行情
Plasma _数字货币市值
Chainlink _数字货币市值
Worldcoin _比特币
Arbitrum _币种排行