24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0438
24H 成交量$33.15万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,290.33万 | $1.77亿 | 0.02% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.34万 | $3,327.70万 | -4.26% |
| 505 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.52万 | $306.48万 | 0.85% |
| 23 |
ENAEthena
|
$0.1703 | $0.1866 | $0.168 | $2,448.81万 | $22.85亿 | -7.55% |
| 370 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.15万 | $3,825.66万 | -4.03% |
| 250 |
ZKPPanther Protocol
|
$0.0408 | $0.0413 | $0.0396 | $58.73万 | $1,199.34万 | 0.00% |
| 544 |
CRWDBCRWDB
|
$242.67 | $259.76 | $240.31 | $16.88万 | — | -3.83% |
| 17 |
SOXLBSOXLB
|
$71.78 | $82.88 | $67.59 | $3,732.92万 | — | -11.16% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.41万 | $26.93亿 | -2.55% |
| 59 |
TSLABTSLAB
|
$405.18 | $414.93 | $398.25 | $589.64万 | — | 1.05% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.08万 | $2.08亿 | -3.89% |
| 97 |
EIGENEigenlayer
|
$0.1828 | $0.1869 | $0.1764 | $262.25万 | $4,351.78万 | -1.56% |
| 326 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $42.39万 | $1,577.77万 | 0.05% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -3.35% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
相关站点
共 40 个
Tether Gold _比特币行情
Origin _数字货币市值
MSTRB _加密货币行情
Bitcoin _加密货币行情
SKHYB _比特币行情
Worldcoin _数字货币市值
Gitcoin _币种排行
ZAMA _比特币行情
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
SKHYB _比特币
Ethena USDe _数字货币市值
Stellar _比特币
OFFICIAL TRUMP _比特币
Pendle _加密货币行情
Gram _数字货币市值
MARSCOIN _币种排行
Initia _加密货币行情
MRVLB _以太坊ETH价格
Ethereum _比特币行情
Initia _比特币
Eigenlayer _加密货币行情
Sui _比特币
THORChain _以太坊ETH价格
Celestia _币种排行
Dogecoin _加密货币行情
Solana _比特币
QQQB _加密货币行情
Aave _数字货币市值
Initia _比特币行情
Solana _加密货币行情
Ethena _以太坊ETH价格
Eigenlayer _比特币
MSTRB _加密货币行情
MARSCOIN _BTC行情
MUB _BTC行情
Pepe _BTC行情
BitTensor _加密货币行情
GOOGLB _比特币行情
BNCB _比特币行情