24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000311
24H 成交量$31.16万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,365.41万 | $1.77亿 | -0.01% |
| 520 |
ARKArk
|
$0.151 | $0.1566 | $0.1496 | $18.52万 | $3,101.79万 | -1.18% |
| 483 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $21.92万 | $279.87万 | -0.30% |
| 21 |
ENAEthena
|
$0.1523 | $0.1578 | $0.1461 | $2,731.52万 | $20.84亿 | -0.78% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $21.38万 | $3,341.74万 | 0.00% |
| 509 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.034 | $19.28万 | $1,053.87万 | -1.13% |
| 683 |
CRWDBCRWDB
|
$227.49 | $231.23 | $216.14 | $3.61万 | — | 3.11% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.85 | $57.76 | $41.32 | $3,317.89万 | $6,451.91万 | 17.89% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $201.94万 | $26.31亿 | 0.23% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$377.56 | $382.42 | $355.55 | $639.45万 | $2,521.17万 | 4.74% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.79万 | $2.03亿 | 1.62% |
| 149 |
EIGENEigenlayer
|
$0.1582 | $0.1653 | $0.1534 | $130.60万 | $3,944.78万 | -1.37% |
| 159 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $117.85万 | $1,672.59万 | 2.41% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $22.88万 | $191.13万 | -0.46% |
| 532 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $17.81万 | $873.58万 | 0.05% |
相关站点
共 40 个
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
BitTensor _比特币
Plasma _BTC行情
NFPrompt _以太坊ETH价格
币安币 _比特币
Artificial _币种排行
BMNRB _加密货币行情
Render _以太坊ETH价格
Zilliqa _比特币
Aave _以太坊ETH价格
艾达币 _比特币
JUST _加密货币行情
First Digital _BTC行情
EUR _比特币行情
以太坊 _比特币行情
Polygon _加密货币行情
Gains Network _数字货币市值
Zama _以太坊ETH价格
SOXSB _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _币种排行
Avalanche _比特币行情
AMDB _比特币
Internet _BTC行情
Starknet _比特币行情
Ondo _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
Ripple USD _比特币行情
StraitsX USD _加密货币行情
以太坊 _BTC行情
波场 _加密货币行情
EUR _数字货币市值
Starknet _加密货币行情
Aster _币种排行
Render _BTC行情
RWUSD _数字货币市值
恒星币 _币种排行