24H 最高$4.16
24H 最低$3.76
今日开盘$4.145
24H 成交量$9,829.23万
流通市值$51.57亿
24H 涨跌额(-$0.38)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,262.12万 | $1.77亿 | 0.04% |
| 371 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $36.60万 | $3,327.70万 | -5.02% |
| 511 |
LAZIOLazio Fan Token
|
$0.358 | $0.364 | $0.349 | $19.15万 | $306.48万 | 0.00% |
| 22 |
ENAEthena
|
$0.1686 | $0.1814 | $0.1677 | $2,355.34万 | $22.85亿 | -5.17% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.37万 | $1,199.34万 | -0.25% |
| 538 |
CRWDBCRWDB
|
$241.1 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 17 |
SOXLBSOXLB
|
$69.32 | $82.11 | $67.59 | $3,560.74万 | — | -14.78% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $130.66万 | $26.93亿 | -2.37% |
| 60 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $567.49万 | — | 0.25% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.15万 | $2.08亿 | -3.06% |
| 103 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $232.95万 | $4,351.78万 | -0.44% |
| 314 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $44.89万 | $1,577.77万 | -4.33% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 372 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.17万 | $206.83万 | -4.18% |
| 529 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.96万 | $941.64万 | 0.18% |
相关站点
共 40 个
Uniswap _加密货币行情
ZAMA _比特币行情
Tether Gold _币种排行
CRCLB _数字货币市值
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _BTC行情
USD1 _加密货币行情
Bitcoin _数字货币市值
BFUSD _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
XRP _比特币行情
Uniswap _币种排行
XRP _加密货币行情
CRWVB _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _比特币
DRAMB _加密货币行情
AMDB _币种排行
Solana _比特币
Lisk _加密货币行情
RedStone _比特币行情
BNCB _BTC行情
Chainlink _币种排行
Zcash _数字货币市值
Haedal _数字货币市值
Bitcoin Cash _BTC行情
USD1 _加密货币行情
RWUSD _币种排行
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Uniswap _币种排行
THORChain _数字货币市值
Holo _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
RedStone _比特币行情