24H 最高$159.69
24H 最低$139.40
今日开盘$157.84
24H 成交量$270.82万
流通市值—
24H 涨跌额(-$17.68)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.43万 | $1.77亿 | 0.03% |
| 380 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.49万 | $3,327.70万 | -4.97% |
| 309 |
LAZIOLazio Fan Token
|
$0.364 | $0.388 | $0.349 | $46.98万 | $306.48万 | 1.68% |
| 22 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,221.89万 | $22.85亿 | -5.48% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.00万 | $3,825.66万 | -2.30% |
| 271 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $53.91万 | $1,199.34万 | -1.23% |
| 530 |
CRWDBCRWDB
|
$240.26 | $259.76 | $239.74 | $17.98万 | — | -5.42% |
| 16 |
SOXLBSOXLB
|
$69 | $82.11 | $67.59 | $3,606.65万 | — | -15.11% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $3.02万 | — | 4.26% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $127.46万 | $26.93亿 | -2.16% |
| 61 |
TSLABTSLAB
|
$401.7 | $414.93 | $398.25 | $571.12万 | — | 0.12% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 331 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $41.32万 | $2.08亿 | -3.35% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $227.13万 | $4,351.78万 | -0.93% |
| 321 |
DODODODO
|
$0.02179 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -4.14% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 371 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.66万 | $206.83万 | -3.75% |
| 536 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $17.38万 | $941.64万 | -0.09% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Origin _加密货币行情
MUB _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币
CRWVB _以太坊ETH价格
MARSCOIN _比特币行情
Tether Gold _比特币
BFUSD _币种排行
EUR _BTC行情
NVDAB _加密货币行情
QQQB _BTC行情
Stellar _加密货币行情
NFPrompt _比特币行情
Quant _比特币行情
AMDB _数字货币市值
THORChain _比特币
Caldera _数字货币市值
Caldera _以太坊ETH价格
Cosmos _比特币行情
BNCB _比特币行情
KORUB _比特币
Cardano _BTC行情
AAPLB _比特币
MRVLB _比特币行情
Dogecoin _币种排行
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
KORUB _以太坊ETH价格
INTCB _币种排行
Pudgy Penguins _比特币行情
USDC _币种排行
Mitosis _加密货币行情
Lisk _以太坊ETH价格
Ethena _数字货币市值
CRWVB _以太坊ETH价格
LITEB _以太坊ETH价格
Avalanche _比特币行情