24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,665.65万 | $1.77亿 | 0.02% |
| 347 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.72万 | $3,327.70万 | -1.49% |
| 254 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.52万 | $306.48万 | 1.14% |
| 21 |
ENAEthena
|
$0.1698 | $0.1788 | $0.1667 | $2,310.50万 | $22.85亿 | -4.12% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.25万 | $3,825.66万 | 1.29% |
| 345 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.88万 | $1,199.34万 | -1.23% |
| 649 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $8.04万 | — | 1.88% |
| 14 |
SOXLBSOXLB
|
$73.56 | $81.20 | $67.59 | $3,733.74万 | — | -5.12% |
| 670 |
AMCBAMCB
|
$3.28 | $3.28 | $3.08 | $3.87万 | — | 6.15% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $143.04万 | $26.93亿 | 0.43% |
| 61 |
TSLABTSLAB
|
$402.95 | $414.93 | $400.83 | $538.54万 | — | -0.17% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.14万 | $2.08亿 | 0.00% |
| 103 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $216.82万 | $4,351.78万 | 0.00% |
| 112 |
DODODODO
|
$0.02231 | $0.02272 | $0.02151 | $189.44万 | $1,577.77万 | -1.33% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.68万 | $206.83万 | -1.27% |
| 529 |
OGOG Fan Token
|
$2.276 | $2.29 | $2.22 | $17.84万 | $941.64万 | 0.31% |
相关站点
共 40 个
SKHYB _数字货币市值
NBISB _比特币
LITEB _加密货币行情
Hedera _币种排行
Dogecoin _以太坊ETH价格
TRON _比特币行情
Dash _以太坊ETH价格
THORChain _BTC行情
AAPLB _数字货币市值
GOOGLB _加密货币行情
Dogecoin _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
Aerodrome _币种排行
BEAMX _BTC行情
BFUSD _数字货币市值
Quant _数字货币市值
Morpho _比特币
Dash _币种排行
Arbitrum _加密货币行情
USDC _币种排行
NFPrompt _比特币行情
Acet _比特币
Aave _加密货币行情
Hashflow _币种排行
TSLAB _数字货币市值
Aerodrome _BTC行情
Haedal _比特币
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
Solana _比特币
QQQB _币种排行
Solana _加密货币行情
Caldera _数字货币市值
Near Protocol _币种排行
QQQB _币种排行
SNXXB _币种排行
Pepe _数字货币市值
TSLAB _以太坊ETH价格