24H 最高$314.81
24H 最低$311.19
今日开盘$313.12
24H 成交量$3,091.95
流通市值—
24H 涨跌额(-$0.86)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,022.45万 | $1.77亿 | 0.01% |
| 550 |
ARKArk
|
$0.1526 | $0.1583 | $0.1521 | $9.21万 | $3,052.82万 | -3.30% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.27% |
| 17 |
ENAEthena
|
$0.1546 | $0.1654 | $0.1539 | $1,145.93万 | $20.96亿 | -5.73% |
| 379 |
PNUTPeanut the Squirrel
|
$0.034 | $0.0361 | $0.0334 | $22.53万 | $3,400.56万 | -5.56% |
| 466 |
ZKPPanther Protocol
|
$0.0364 | $0.0381 | $0.0364 | $14.93万 | $1,086.10万 | -4.21% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.55 | $45.19 | $897.68万 | $6,451.91万 | -1.24% |
| 685 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,372.60 | — | 0.32% |
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 119 |
SHIBShiba Inu
|
$0.00000447 | $0.00000453 | $0.00000445 | $102.84万 | $26.36亿 | -1.33% |
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.44% |
| 341 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 450 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $16.07万 | $2.04亿 | -3.66% |
| 174 |
EIGENEigenlayer
|
$0.1648 | $0.1715 | $0.1646 | $70.88万 | $4,024.02万 | -3.80% |
| 86 |
DODODODO
|
$0.02199 | $0.02227 | $0.02187 | $173.80万 | $1,591.89万 | -0.14% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.73万 | $198.22万 | -0.88% |
| 458 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.14 | $15.54万 | $883.99万 | -3.55% |
相关站点
共 40 个
Near Protocol _BTC行情
Vanar Chain _数字货币市值
Hashflow _币种排行
BEAMX _比特币
Act I : The _以太坊ETH价格
币安币 _比特币
BUSD _BTC行情
比特现金 _以太坊ETH价格
StraitsX USD _BTC行情
Starknet _比特币行情
Gitcoin _币种排行
以太坊 _数字货币市值
牛来 _加密货币行情
Aerodrome _加密货币行情
Polygon _比特币
RWUSD _比特币
Filecoin _币种排行
CyberConnect _加密货币行情
大零币 _数字货币市值
Plasma _BTC行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Aptos _以太坊ETH价格
BFUSD _数字货币市值
Act I : The _比特币行情
Plasma _加密货币行情
PAX Gold _比特币
USDC _数字货币市值
Aptos _加密货币行情
United Stables _加密货币行情
BUSD _币种排行
Aptos _加密货币行情
Pyth Network _以太坊ETH价格
Stacks _比特币
Raydium _币种排行
Aerodrome _币种排行
Ethena _加密货币行情
Wrapped _以太坊ETH价格
Pepe _以太坊ETH价格
Quant _数字货币市值