24H 最高$0.00866
24H 最低$0.00823
今日开盘$0.00856
24H 成交量$10.96万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,117.02万 | $1.77亿 | 0.04% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.02% |
| 519 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.03万 | $306.48万 | 0.00% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,397.24万 | $22.85亿 | -5.19% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.92万 | $3,825.66万 | -2.80% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 539 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.38% |
| 17 |
SOXLBSOXLB
|
$68.78 | $82.11 | $67.59 | $3,552.06万 | — | -15.85% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $130.82万 | $26.93亿 | -2.37% |
| 60 |
TSLABTSLAB
|
$401.64 | $414.93 | $398.25 | $568.39万 | — | 0.07% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $241.35万 | $4,351.78万 | -0.66% |
| 316 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.44万 | $1,577.77万 | -3.47% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.08万 | $206.83万 | -4.18% |
| 528 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $18.23万 | $941.64万 | 0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
RedStone _数字货币市值
Uniswap _BTC行情
Ethena _数字货币市值
LITEB _数字货币市值
LayerZero _比特币
Hedera _比特币行情
Hyperliquid _比特币行情
1000CAT _币种排行
Bubblemaps _比特币
LITEB _数字货币市值
TRON _比特币行情
Polkadot _数字货币市值
Celestia _币种排行
EUR _加密货币行情
EUR _BTC行情
TRON _加密货币行情
THORChain _加密货币行情
PAX Gold _BTC行情
Hyperliquid _BTC行情
THORChain _币种排行
Ethena _以太坊ETH价格
TSLAB _BTC行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
NBISB _BTC行情
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
CRCLB _比特币行情
Worldcoin _比特币行情
BNB _数字货币市值
THORChain _数字货币市值
Pendle _加密货币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _加密货币行情
Injective _币种排行
RedStone _以太坊ETH价格