24H 最高$0.378
24H 最低$0.355
今日开盘$0.364
24H 成交量$15.97万
流通市值$3,753.25万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.04% |
| 446 |
ARKArk
|
$0.1603 | $0.1622 | $0.1553 | $25.93万 | $3,199.41万 | 0.69% |
| 331 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.343 | $42.09万 | $301.77万 | 2.01% |
| 22 |
ENAEthena
|
$0.1661 | $0.1718 | $0.1562 | $2,687.48万 | $22.40亿 | 1.22% |
| 305 |
PNUTPeanut the Squirrel
|
$0.037 | $0.0374 | $0.0343 | $47.34万 | $3,699.18万 | 5.41% |
| 500 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.38万 | $1,129.74万 | 2.42% |
| 583 |
CRWDBCRWDB
|
$219.8 | $231.94 | $214.21 | $14.50万 | — | -0.62% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.23 | $49.70 | $38.81 | $7,822.24万 | $6,451.91万 | -1.32% |
| 684 |
AMCBAMCB
|
$3.07 | $3.18 | $3.06 | $4.66万 | — | -3.16% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 128 |
SHIBShiba Inu
|
$0.00000459 | $0.00000463 | $0.00000446 | $165.36万 | $27.00亿 | 0.44% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.44 | $362.75 | $335.78 | $697.70万 | $2,521.17万 | 4.81% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 282 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $51.67万 | $2.16亿 | 3.09% |
| 191 |
EIGENEigenlayer
|
$0.176 | $0.1775 | $0.1641 | $92.96万 | $4,264.70万 | 2.62% |
| 427 |
DODODODO
|
$0.022 | $0.02225 | $0.02172 | $28.65万 | $1,593.48万 | -0.45% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 609 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $12.00万 | $198.66万 | 1.34% |
| 377 |
OGOG Fan Token
|
$2.209 | $2.29 | $2.07 | $35.81万 | $919.25万 | 2.36% |
相关站点
共 40 个
SNXXB _币种排行
Arbitrum _BTC行情
Zama _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _比特币
Pepe _数字货币市值
瑞波币 _BTC行情
以太坊 _数字货币市值
THORChain _币种排行
MarsCoin _比特币行情
莱特币 _以太坊ETH价格
PAX Gold _币种排行
BEAMX _币种排行
Wrapped _加密货币行情
Ripple USD _比特币
Caldera _数字货币市值
ONEchain _以太坊ETH价格
Pepe _比特币
Tether Gold _币种排行
大零币 _以太坊ETH价格
Hedera _加密货币行情
艾达币 _BTC行情
BMNRB _加密货币行情
波场 _BTC行情
PAX Gold _数字货币市值
Plasma _比特币
以太坊 _数字货币市值
BFUSD _BTC行情
Plasma _以太坊ETH价格
Aster _BTC行情
Starknet _比特币行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _比特币行情
AAOIB _数字货币市值
EWYB _比特币行情
Internet _以太坊ETH价格
恒星币 _数字货币市值
瑞波币 _比特币行情
StraitsX USD _币种排行