24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0805
24H 成交量$18.35万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 513 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.45万 | $306.48万 | -1.95% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 264 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.81万 | $3,825.66万 | -4.02% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 17 |
SOXLBSOXLB
|
$69.51 | $82.79 | $67.59 | $3,465.71万 | — | -15.83% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 146 |
SHIBShiba Inu
|
$0.00000457 | $0.00000472 | $0.00000452 | $127.23万 | $26.93亿 | -2.77% |
| 62 |
TSLABTSLAB
|
$403.43 | $414.93 | $398.25 | $578.42万 | — | 0.42% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 352 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $39.20万 | $2.08亿 | -4.19% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.03万 | $4,351.78万 | -2.00% |
| 320 |
DODODODO
|
$0.02178 | $0.02331 | $0.02151 | $43.79万 | $1,577.77万 | -3.67% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 504 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.30万 | $941.64万 | -0.93% |
相关站点
共 40 个
PAX Gold _数字货币市值
INTWB _币种排行
Nomina _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _比特币行情
Aster _数字货币市值
BNB _比特币
Mitosis _加密货币行情
Bitcoin Cash _BTC行情
INTCB _比特币
Polkadot _BTC行情
Ethereum _BTC行情
LayerZero _币种排行
Ethereum _BTC行情
Hedera _币种排行
MUB _比特币行情
Hyperliquid _比特币行情
Stellar _BTC行情
RedStone _BTC行情
BNB _以太坊ETH价格
Mitosis _比特币行情
Mitosis _加密货币行情
Ethena USDe _BTC行情
Uniswap _比特币
Aerodrome _BTC行情
1000CAT _数字货币市值
CRWVB _比特币行情
BNB _比特币行情
LITEB _币种排行
Huma Finance _数字货币市值
Celo _加密货币行情
Mitosis _币种排行
ZAMA _加密货币行情
Zcash _币种排行
Ripple USD _比特币行情
Avalanche _BTC行情
TONToken _比特币
USDC _数字货币市值
Celestia _比特币
Sophon _币种排行