24H 最高$0.0323
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$60.05万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,382.94万 | $1.77亿 | -0.02% |
| 414 |
ARKArk
|
$0.1378 | $0.142 | $0.1326 | $28.59万 | $2,820.85万 | -2.89% |
| 550 |
LAZIOLazio Fan Token
|
$0.304 | $0.318 | $0.292 | $11.13万 | $267.40万 | -4.10% |
| 20 |
ENAEthena
|
$0.1192 | $0.124 | $0.11 | $3,656.04万 | $16.34亿 | -3.72% |
| 215 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0301 | $0.0272 | $82.63万 | $2,954.80万 | -3.01% |
| 372 |
ZKPPanther Protocol
|
$0.0296 | $0.0316 | $0.0283 | $34.87万 | $928.89万 | -6.33% |
| 616 |
CRWDBCRWDB
|
$228.23 | $229.80 | $226.36 | $1.38万 | — | -0.61% |
| 48 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.72 | $56.19 | $52.63 | $1,183.37万 | $6,451.91万 | -4.00% |
| 626 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,337.71 | — | 0.31% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 73 |
SHIBShiba Inu
|
$0.0000039 | $0.00000405 | $0.0000037 | $497.48万 | $23.53亿 | -3.23% |
| 255 |
TSLABTesla (bStocks Tokenized Stock
|
$386.3 | $388.76 | $382.10 | $62.27万 | $2,521.17万 | -0.04% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 166 |
KAIAKaia
|
$0.029 | $0.0299 | $0.0273 | $118.97万 | $1.89亿 | -0.69% |
| 96 |
EIGENEigenlayer
|
$0.1303 | $0.1409 | $0.1246 | $291.04万 | $3,365.15万 | -7.26% |
| 74 |
DODODODO
|
$0.03262 | $0.03408 | $0.03057 | $490.23万 | $2,393.84万 | 2.00% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 456 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.03万 | $180.74万 | -3.81% |
| 273 |
OGOG Fan Token
|
$1.866 | $1.97 | $1.79 | $55.11万 | $803.50万 | -4.80% |