24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.38万 | $1.77亿 | 0.03% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.36万 | $306.48万 | -1.66% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.01万 | $3,825.66万 | -1.79% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.04万 | $1,199.34万 | -0.25% |
| 530 |
CRWDBCRWDB
|
$241 | $259.76 | $239.74 | $17.99万 | — | -5.00% |
| 16 |
SOXLBSOXLB
|
$69.29 | $82.11 | $67.59 | $3,628.40万 | — | -14.25% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.40万 | $26.93亿 | -1.94% |
| 62 |
TSLABTSLAB
|
$401.82 | $414.93 | $398.25 | $571.08万 | — | 0.18% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 105 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $226.53万 | $4,351.78万 | -0.77% |
| 323 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $42.91万 | $1,577.77万 | -3.56% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 541 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $16.95万 | $941.64万 | 0.85% |
相关站点
共 40 个
GOOGLB _数字货币市值
NBISB _数字货币市值
Worldcoin _比特币
AAPLB _以太坊ETH价格
INTWB _加密货币行情
Aave _比特币行情
GOOGLB _币种排行
Origin _币种排行
Quant _加密货币行情
United Stables _比特币行情
Bitcoin Cash _比特币行情
Huma Finance _币种排行
CRWVB _比特币
Cardano _以太坊ETH价格
BFUSD _币种排行
Ondo _以太坊ETH价格
United Stables _比特币
SOXLB _数字货币市值
First Digital _BTC行情
PAX Gold _数字货币市值
LITEB _币种排行
QQQB _币种排行
Cardano _币种排行
Ethena _比特币
SNXXB _BTC行情
Bubblemaps _比特币行情
ZAMA _数字货币市值
NFPrompt _数字货币市值
Gitcoin _加密货币行情
TONToken _币种排行
Zcash _加密货币行情
TQQQB _BTC行情
Hedera _加密货币行情
Avalanche _比特币行情
Celo _币种排行
Aerodrome _加密货币行情
GOOGLB _数字货币市值
AMDB _加密货币行情
Uniswap _数字货币市值
Tether Gold _数字货币市值