24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0764
24H 成交量$11.22万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,276.21万 | $1.77亿 | 0.05% |
| 351 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.36万 | $3,327.70万 | -0.24% |
| 472 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.60万 | $306.48万 | -0.56% |
| 22 |
ENAEthena
|
$0.1715 | $0.187 | $0.168 | $2,571.61万 | $22.85亿 | -5.98% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $31.42万 | $3,825.66万 | -3.77% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $61.16万 | $1,199.34万 | -2.44% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 17 |
SOXLBSOXLB
|
$69.62 | $82.88 | $67.59 | $3,684.83万 | — | -11.67% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.65万 | — | 4.92% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $137.21万 | $26.93亿 | -2.56% |
| 57 |
TSLABTSLAB
|
$404.37 | $414.93 | $398.04 | $603.22万 | — | 1.18% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.83万 | $2.08亿 | -3.30% |
| 100 |
EIGENEigenlayer
|
$0.1818 | $0.1878 | $0.1764 | $250.32万 | $4,351.78万 | -2.05% |
| 312 |
DODODODO
|
$0.02219 | $0.02331 | $0.02151 | $44.23万 | $1,577.77万 | -1.07% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 459 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $24.96万 | $941.64万 | -2.01% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
CRCLB _BTC行情
Pepe _比特币
MRVLB _比特币
Aerodrome _比特币
Sophon _加密货币行情
Lisk _加密货币行情
BitTensor _数字货币市值
Avalanche _比特币
Plasma _加密货币行情
NVDAB _数字货币市值
Worldcoin _加密货币行情
KORUB _BTC行情
Internet _加密货币行情
Initia _加密货币行情
Hedera _以太坊ETH价格
CRCLB _BTC行情
Sui _比特币
Aptos _比特币行情
SNXXB _比特币行情
Litecoin _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _比特币行情
Solana _比特币行情
First Digital _比特币
Plasma _以太坊ETH价格
INTWB _比特币行情
QQQB _加密货币行情
TONToken _数字货币市值
Initia _币种排行
Uniswap _以太坊ETH价格
KORUB _比特币行情
SKHYB _加密货币行情
RedStone _以太坊ETH价格
Filecoin _比特币
Aptos _加密货币行情
USDC _数字货币市值
USD1 _比特币行情
Stellar _以太坊ETH价格
Ethereum _比特币