24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0469
24H 成交量$38.40万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 358 |
ARKArk
|
$0.1609 | $0.172 | $0.1593 | $38.40万 | $3,327.70万 | -6.24% |
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
| 22 |
ENAEthena
|
$0.1712 | $0.1841 | $0.1677 | $2,503.55万 | $22.85亿 | -6.65% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.34万 | $3,825.66万 | -3.53% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.00万 | $1,199.34万 | -1.94% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 684 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.80万 | — | 4.58% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.55万 | $26.93亿 | -2.77% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 347 |
KAIAKaia
|
$0.0321 | $0.0333 | $0.0318 | $39.62万 | $2.08亿 | -3.60% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $259.17万 | $4,351.78万 | -1.09% |
| 316 |
DODODODO
|
$0.0221 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.47% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.29万 | $206.83万 | -3.75% |
| 508 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $20.07万 | $941.64万 | -0.09% |
相关站点
共 40 个
SOXLB _比特币
SNDKB _以太坊ETH价格
QQQB _比特币行情
XRP _BTC行情
BFUSD _加密货币行情
Aave _加密货币行情
TSLAB _加密货币行情
Pump.fun _数字货币市值
Bitcoin _比特币行情
AAPLB _币种排行
Uniswap _BTC行情
Mitosis _币种排行
RWUSD _BTC行情
Huma Finance _数字货币市值
Mitosis _加密货币行情
EUR _币种排行
LITEB _以太坊ETH价格
Gram _加密货币行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
XRP _币种排行
Initia _比特币行情
Caldera _以太坊ETH价格
RedStone _加密货币行情
United Stables _加密货币行情
Near Protocol _比特币
ZAMA _比特币
KORUB _数字货币市值
Ethereum _加密货币行情
INTWB _加密货币行情
TONToken _数字货币市值
Ethereum _数字货币市值
SNXXB _比特币行情
BNB _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币行情
First Digital _BTC行情
ZAMA _以太坊ETH价格
Avalanche _比特币行情
Eigenlayer _数字货币市值