24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.11万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,721.50万 | $1.77亿 | 0.02% |
| 361 |
ARKArk
|
$0.165 | $0.1692 | $0.1593 | $36.85万 | $3,327.70万 | -1.55% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.25万 | $306.48万 | -0.28% |
| 21 |
ENAEthena
|
$0.1707 | $0.1793 | $0.1667 | $2,310.38万 | $22.85亿 | -4.53% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.50万 | $3,825.66万 | 0.51% |
| 395 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.52万 | $1,199.34万 | 0.74% |
| 563 |
CRWDBCRWDB
|
$245.49 | $257.97 | $239.74 | $15.72万 | — | -4.79% |
| 15 |
SOXLBSOXLB
|
$74.9 | $81.20 | $67.59 | $3,748.50万 | — | -6.85% |
| 681 |
AMCBAMCB
|
$3.22 | $3.25 | $3.05 | $3.19万 | — | 4.55% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.08万 | $26.93亿 | -0.22% |
| 59 |
TSLABTSLAB
|
$407.55 | $414.93 | $398.25 | $591.57万 | — | 0.60% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 332 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $40.83万 | $2.08亿 | 0.00% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1863 | $0.1764 | $227.57万 | $4,351.78万 | 0.44% |
| 114 |
DODODODO
|
$0.02225 | $0.02281 | $0.02151 | $190.51万 | $1,577.77万 | -2.46% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.27万 | $206.83万 | -1.27% |
| 514 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.40% |
相关站点
共 40 个
Ondo _比特币行情
Pump.fun _比特币
Hyperliquid _数字货币市值
Chainlink _数字货币市值
USD1 _数字货币市值
Starknet _比特币行情
Starknet _币种排行
Aave _比特币
AAPLB _以太坊ETH价格
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
TONToken _比特币
Injective _数字货币市值
Dash _比特币
MUB _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _BTC行情
Gitcoin _加密货币行情
Cardano _BTC行情
LayerZero _比特币行情
LITEB _币种排行
Cardano _币种排行
BNCB _以太坊ETH价格
Pepe _币种排行
Worldcoin _数字货币市值
Nomina _加密货币行情
Starknet _比特币行情
USDC _数字货币市值
Worldcoin _比特币行情
GOOGLB _比特币行情
United Stables _币种排行
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
Gram _加密货币行情
BNCB _BTC行情
Near Protocol _比特币行情
Vanar Chain _加密货币行情