24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001268
24H 成交量$60.68万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.62万 | $1.77亿 | -0.02% |
| 482 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.06万 | $3,101.79万 | -0.20% |
| 513 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $20.34万 | $279.87万 | 0.60% |
| 22 |
ENAEthena
|
$0.1533 | $0.1578 | $0.1461 | $2,834.56万 | $20.84亿 | 0.92% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $24.35万 | $3,341.74万 | -0.90% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.95万 | $1,053.87万 | 0.00% |
| 686 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $3.12万 | — | 5.01% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.6 | $57.50 | $41.32 | $4,359.95万 | $6,451.91万 | 27.91% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.36万 | — | 7.67% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.03万 | $26.31亿 | 0.00% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.92 | $382.42 | $353.85 | $631.28万 | $2,521.17万 | 6.26% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.00万 | $2.03亿 | 2.61% |
| 149 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.1534 | $137.69万 | $3,944.78万 | -0.31% |
| 164 |
DODODODO
|
$0.02316 | $0.02371 | $0.02209 | $115.57万 | $1,672.59万 | 4.51% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 518 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.80万 | $873.58万 | 0.34% |
相关站点
共 40 个
Avalanche _加密货币行情
KORUB _比特币
Test _BTC行情
Worldcoin _加密货币行情
JUST _BTC行情
AMDB _加密货币行情
First Digital _比特币
Ethena _币种排行
DRAMB _比特币行情
Polkadot _加密货币行情
USDC _比特币
Ether.fi _加密货币行情
Solana _比特币
Hyperliquid _币种排行
AMDB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TONToken _比特币
United Stables _加密货币行情
Pump.fun _数字货币市值
Ether.fi _数字货币市值
Ripple USD _比特币行情
Pepe _以太坊ETH价格
Prometeus _BTC行情
NEXPACE _币种排行
Initia _BTC行情
ONEchain _以太坊ETH价格
比特币 _BTC行情
瑞波币 _数字货币市值
Official _比特币
Ripple USD _数字货币市值
Arbitrum _比特币行情
USD1 _币种排行
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Worldcoin _币种排行
瑞波币 _BTC行情
SOXSB _币种排行
Zama _BTC行情
Internet _币种排行