24H 最高$0.07095
24H 最低$0.06887
今日开盘$0.0708
24H 成交量$342.20万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,713.29万 | $1.77亿 | 0.03% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.46万 | $3,327.70万 | -1.25% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.51万 | $306.48万 | 0.28% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
| 372 |
ZKPPanther Protocol
|
$0.0399 | $0.0414 | $0.0396 | $35.37万 | $1,199.34万 | -1.97% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 14 |
SOXLBSOXLB
|
$73.44 | $81.20 | $67.59 | $3,722.40万 | — | -4.85% |
| 673 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.66万 | — | 3.92% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $144.65万 | $26.93亿 | 0.43% |
| 62 |
TSLABTSLAB
|
$401.78 | $414.93 | $399.17 | $541.36万 | — | 0.65% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
| 102 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $217.91万 | $4,351.78万 | -0.17% |
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.59万 | $206.83万 | -0.85% |
| 529 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.49% |
相关站点
共 40 个
Aptos _币种排行
INTCB _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _比特币
Avalanche _加密货币行情
Lisk _比特币行情
Dogecoin _数字货币市值
PAX Gold _BTC行情
Uniswap _BTC行情
1000CAT _加密货币行情
SNXXB _加密货币行情
Artificial _比特币
Caldera _BTC行情
USD1 _数字货币市值
Official _币种排行
MSTRB _比特币行情
SOXSB _数字货币市值
Gitcoin _加密货币行情
Celo _数字货币市值
Celo _比特币
TQQQB _数字货币市值
INTWB _比特币行情
NBISB _币种排行
Uniswap _比特币行情
SNDKB _数字货币市值
XRP _BTC行情
Tether Gold _比特币
EUR _数字货币市值
Bubblemaps _比特币行情
USDC _比特币行情
Bubblemaps _比特币行情
SNDKB _BTC行情
Gitcoin _比特币行情
BitTensor _以太坊ETH价格
Initia _比特币行情
Dash _币种排行
Tether Gold _比特币行情
Ripple USD _BTC行情