Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.92
4.79%
≈ ￥1926.67
($13.35)
更新于 2026-11-05 08:25:01
24H 最高$296.59
24H 最低$273.16
今日开盘$278.57
24H 成交量$2,521.53万
流通市值$1.23亿
24H 涨跌额($13.35)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,047.73万 | $1.77亿 | -0.02% |
| 513 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.65万 | $3,261.07万 | 1.63% |
| 377 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.56万 | $310.10万 | 3.13% |
| 18 |
ENAEthena
|
$0.1812 | $0.1903 | $0.1673 | $3,908.93万 | $24.47亿 | 6.46% |
| 162 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $127.64万 | $3,853.70万 | -3.89% |
| 436 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.69万 | $1,208.37万 | 2.27% |
| 348 |
CRWDBCRWDB
|
$241.24 | $252.76 | $235.58 | $43.41万 | — | -1.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 553 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $18.57万 | — | 4.91% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $218.75万 | $28.05亿 | 3.49% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $393.81 | $374.20 | $994.65万 | $2,521.17万 | -2.63% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 275 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $59.33万 | $2.20亿 | 7.43% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1831 | $0.1938 | $0.1733 | $119.33万 | $4,575.46万 | 3.10% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.65万 | $1,599.95万 | -0.32% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.21万 | $204.33万 | 0.43% |
| 418 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.98万 | $949.16万 | 1.59% |
相关站点
共 40 个
TONToken _比特币行情
KORUB _比特币行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币
波场 _比特币
Holo _比特币
Holo _比特币行情
Ondo _以太坊ETH价格
应用链 _比特币行情
Raydium _加密货币行情
Sei _BTC行情
莱特币 _币种排行
以太坊 _比特币
Official Trump _以太坊ETH价格
Uniswap _比特币
USDC _币种排行
Injective _BTC行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
Quant _数字货币市值
Zama _以太坊ETH价格
AMDB _币种排行
Huma Finance _比特币
Quant _数字货币市值
狗币 _币种排行
Ethena _比特币行情
Artificial _以太坊ETH价格
瑞波币 _BTC行情
SOXSB _比特币行情
Pump.fun _加密货币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
SNXXB _比特币行情
大零币 _比特币行情
Pepe _比特币行情
KORUB _以太坊ETH价格
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格