24H 最高$30.50
24H 最低$28.74
今日开盘$30.27
24H 成交量$105.78万
流通市值$2,950.46万
24H 涨跌额(-$0.80)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.13万 | — | -4.67% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,285.60万 | $1.77亿 | 0.05% |
| 346 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.89万 | $3,327.70万 | 0.42% |
| 478 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.39万 | $306.48万 | -1.40% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,579.00万 | $22.85亿 | -6.13% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.54万 | $3,825.66万 | -3.27% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -1.71% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 17 |
SOXLBSOXLB
|
$69.54 | $82.88 | $67.59 | $3,689.36万 | — | -11.70% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.68万 | — | 4.92% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $139.06万 | $26.93亿 | -2.35% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.11万 | — | 1.18% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 364 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.22万 | $2.08亿 | -2.70% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.70万 | $4,351.78万 | -1.19% |
| 314 |
DODODODO
|
$0.02221 | $0.02331 | $0.02151 | $44.26万 | $1,577.77万 | -0.76% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 391 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.65万 | $206.83万 | -2.94% |
| 460 |
OGOG Fan Token
|
$2.25 | $2.30 | $2.22 | $24.96万 | $941.64万 | -1.70% |
相关站点
共 40 个
Ethereum _加密货币行情
Lisk _币种排行
Holo _数字货币市值
Plasma _币种排行
NBISB _加密货币行情
Pudgy Penguins _比特币
Zcash _比特币
Ondo _以太坊ETH价格
SKHYB _BTC行情
Aerodrome _比特币行情
SNXXB _BTC行情
GOOGLB _数字货币市值
Caldera _币种排行
BEAMX _比特币
ZAMA _数字货币市值
Pendle _加密货币行情
Pudgy Penguins _币种排行
NBISB _BTC行情
NFPrompt _加密货币行情
Hedera _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
牛来 _以太坊ETH价格
Cardano _数字货币市值
SKHYB _数字货币市值
MUB _币种排行
BNCB _比特币
TONToken _加密货币行情
SNDKB _加密货币行情
XRP _比特币行情
SNDKB _币种排行
Tether Gold _比特币行情
Ondo _币种排行
CRWVB _以太坊ETH价格
Internet _BTC行情
XRP _比特币
Pendle _比特币行情
BNCB _以太坊ETH价格
AMDB _加密货币行情
Celo _比特币行情