24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001663
24H 成交量$38.57万
流通市值$6,235.18万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,550.23万 | $1.77亿 | 0.03% |
| 351 |
ARKArk
|
$0.1651 | $0.1676 | $0.1593 | $37.92万 | $3,327.70万 | -1.37% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.35 | $59.51万 | $306.48万 | -1.39% |
| 21 |
ENAEthena
|
$0.1708 | $0.1743 | $0.1667 | $2,193.20万 | $22.85亿 | -1.78% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $61.63万 | $3,825.66万 | 0.77% |
| 341 |
ZKPPanther Protocol
|
$0.0401 | $0.0414 | $0.0396 | $39.47万 | $1,199.34万 | -0.99% |
| 652 |
CRWDBCRWDB
|
$246.65 | $250.92 | $239.74 | $7.62万 | — | -1.31% |
| 14 |
SOXLBSOXLB
|
$75.3 | $77.22 | $67.59 | $3,728.13万 | — | -2.49% |
| 672 |
AMCBAMCB
|
$3.26 | $3.29 | $3.14 | $3.92万 | — | 2.84% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 139 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.93万 | $26.93亿 | 0.65% |
| 68 |
TSLABTSLAB
|
$400.84 | $413.56 | $400.65 | $438.89万 | — | -2.88% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 337 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.61万 | $2.08亿 | 1.23% |
| 104 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $209.09万 | $4,351.78万 | 0.28% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.57万 | $1,577.77万 | -0.36% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 408 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $30.38万 | $206.83万 | 0.00% |
| 519 |
OGOG Fan Token
|
$2.286 | $2.29 | $2.22 | $18.36万 | $941.64万 | 0.71% |
相关站点
共 40 个
TONToken _加密货币行情
BitTensor _加密货币行情
KORUB _BTC行情
LITEB _加密货币行情
BitTensor _比特币行情
Ethena _以太坊ETH价格
Pepe _币种排行
Aster _比特币
Hashflow _BTC行情
Aave _币种排行
SOXSB _比特币
Stellar _数字货币市值
Pepe _加密货币行情
Celo _BTC行情
Injective _比特币
SNDKB _币种排行
Official _比特币行情
Nomina _BTC行情
Cardano _加密货币行情
Aptos _以太坊ETH价格
Huma Finance _币种排行
Ethena _加密货币行情
Filecoin _比特币行情
Uniswap _以太坊ETH价格
EUR _币种排行
Worldcoin _比特币
KORUB _加密货币行情
Polygon _BTC行情
MegaETH _币种排行
Hashflow _比特币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _数字货币市值
GOOGLB _币种排行
Celo _数字货币市值
INTCB _以太坊ETH价格
Worldcoin _币种排行
Zcash _BTC行情
Huma Finance _比特币行情
BFUSD _加密货币行情