24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.02% |
| 447 |
ARKArk
|
$0.1603 | $0.1622 | $0.1553 | $25.87万 | $3,199.41万 | 0.75% |
| 335 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.50万 | $301.77万 | 0.86% |
| 22 |
ENAEthena
|
$0.1656 | $0.1718 | $0.1562 | $2,677.04万 | $22.40亿 | 1.10% |
| 303 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0374 | $0.0343 | $47.36万 | $3,699.18万 | 5.70% |
| 503 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.29万 | $1,129.74万 | 2.42% |
| 581 |
CRWDBCRWDB
|
$219.8 | $231.94 | $214.21 | $14.48万 | — | -0.99% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.95 | $49.70 | $38.81 | $7,805.13万 | $6,451.91万 | -1.33% |
| 684 |
AMCBAMCB
|
$3.07 | $3.18 | $3.06 | $4.63万 | — | -3.46% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 130 |
SHIBShiba Inu
|
$0.00000458 | $0.00000463 | $0.00000446 | $163.00万 | $27.00亿 | 0.44% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$359.66 | $362.75 | $335.78 | $696.18万 | $2,521.17万 | 4.48% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 282 |
KAIAKaia
|
$0.0334 | $0.0341 | $0.0313 | $51.79万 | $2.16亿 | 3.09% |
| 191 |
EIGENEigenlayer
|
$0.1759 | $0.1775 | $0.1641 | $92.74万 | $4,264.70万 | 2.51% |
| 430 |
DODODODO
|
$0.02198 | $0.02225 | $0.02172 | $28.31万 | $1,593.48万 | -0.59% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.89万 | $198.66万 | 0.44% |
| 382 |
OGOG Fan Token
|
$2.209 | $2.29 | $2.07 | $35.03万 | $919.25万 | 2.41% |
相关站点
共 40 个
United Stables _以太坊ETH价格
狗币 _以太坊ETH价格
Arbitrum _比特币
Celo _比特币行情
Artificial _加密货币行情
Solana _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
达世币 _比特币行情
Chainlink _加密货币行情
LayerZero _BTC行情
Thena _数字货币市值
Injective _比特币行情
Raydium _币种排行
DRAMB _以太坊ETH价格
DRAMB _币种排行
Celestia _以太坊ETH价格
Thena _BTC行情
USD1 _比特币行情
Celo _BTC行情
CyberConnect _比特币行情
DRAMB _比特币行情
Polkadot _比特币
币安币 _比特币行情
DRAMB _比特币行情
Filecoin _币种排行
Quant _比特币行情
狗币 _比特币行情
EUR _BTC行情
Filecoin _数字货币市值
币安币 _以太坊ETH价格
BFUSD _数字货币市值
Raydium _比特币行情
QQQB _加密货币行情
Aster _币种排行
RWUSD _币种排行
比特现金 _比特币
牛来 _数字货币市值
EWYB _加密货币行情
Injective _加密货币行情