24H 最高$0.2541
24H 最低$0.2386
今日开盘$0.2524
24H 成交量$9.24万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.63万 | $306.48万 | -0.84% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 17 |
SOXLBSOXLB
|
$69.78 | $82.79 | $67.59 | $3,474.06万 | — | -15.52% |
| 684 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.75万 | — | 4.59% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 62 |
TSLABTSLAB
|
$403.7 | $414.93 | $398.25 | $574.74万 | — | 0.43% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 101 |
EIGENEigenlayer
|
$0.1804 | $0.1853 | $0.1764 | $260.60万 | $4,351.78万 | -2.54% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 501 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.55万 | $941.64万 | -1.23% |
相关站点
共 40 个
Internet _比特币行情
NVDAB _数字货币市值
Internet _BTC行情
Hedera _比特币行情
INTCB _以太坊ETH价格
AAPLB _数字货币市值
Lisk _比特币行情
Plasma _数字货币市值
MUB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Aster _币种排行
CRCLB _BTC行情
Hedera _以太坊ETH价格
INTWB _比特币
Ethena USDe _数字货币市值
1000CAT _币种排行
XRP _数字货币市值
MARSCOIN _数字货币市值
Cardano _比特币
OFFICIAL TRUMP _币种排行
TONToken _比特币
XRP _BTC行情
Arbitrum _比特币行情
CRWVB _比特币
Ethena _比特币
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币
RedStone _比特币
First Digital _加密货币行情
Solana _加密货币行情
Avalanche _加密货币行情
NFPrompt _比特币
BEAMX _加密货币行情
MUB _数字货币市值
CRWVB _比特币
BEAMX _BTC行情
Stellar _加密货币行情
Lisk _BTC行情
Sui _比特币