24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.33万 | $1.77亿 | -0.02% |
| 172 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.71万 | $3,101.14万 | 1.60% |
| 299 |
LAZIOLazio Fan Token
|
$0.317 | $0.362 | $0.299 | $46.71万 | $303.55万 | -8.38% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,069.78万 | $20.53亿 | -1.23% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.66% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $17.96万 | $1,059.52万 | -3.56% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.68 | $42.09 | $2,712.55万 | $6,451.91万 | -1.05% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,512.61 | — | 0.32% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.14亿 | -1.56% |
| 158 |
TSLABTesla (bStocks Tokenized Stock
|
$360.95 | $362.90 | $352.98 | $97.69万 | $2,521.17万 | 0.74% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.00亿 | -1.91% |
| 150 |
EIGENEigenlayer
|
$0.1587 | $0.1663 | $0.1523 | $101.12万 | $3,938.27万 | -3.70% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $1,619.63万 | 0.45% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.72万 | $190.68万 | -3.52% |
| 431 |
OGOG Fan Token
|
$2.091 | $2.16 | $2.01 | $28.05万 | $879.99万 | -2.29% |
相关站点
共 40 个
Plasma _加密货币行情
Celestia _比特币行情
DRAMB _加密货币行情
QQQB _BTC行情
Worldcoin _比特币
StraitsX USD _数字货币市值
波场 _比特币
Caldera _比特币
Huma Finance _BTC行情
Meteora _比特币
瑞波币 _币种排行
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _数字货币市值
Uniswap _比特币行情
First Digital _加密货币行情
Ether.fi _数字货币市值
USDC _以太坊ETH价格
Caldera _数字货币市值
Injective _数字货币市值
Celo _币种排行
瑞波币 _币种排行
Vanar Chain _加密货币行情
Gitcoin _币种排行
United Stables _比特币行情
Shiba Inu _比特币
NFPrompt _比特币
艾达币 _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _比特币行情
比特币
Official _加密货币行情
LayerZero _BTC行情
Avalanche _加密货币行情
CyberConnect _以太坊ETH价格
牛来 _数字货币市值
Ether.fi _BTC行情
恒星币 _币种排行
First Digital _币种排行
PAX Gold _比特币