Falcon Finance

FF · 美元计价

$0.08839

2.28% ≈ ￥0.583374 ($0.00)

更新于 2026-11-09 21:50:02

24H 最高$0.08839

24H 最低$0.085

今日开盘$0.08642

24H 成交量$62.23万

流通市值$2.00亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
582	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,402.52万	$1.77亿	-0.01%
339	ARKArk	$0.1548	$0.159	$0.1478	$45.97万	$3,101.14万	-1.90%
311	LAZIOLazio Fan Token	$0.333	$0.362	$0.299	$50.66万	$303.55万	-4.04%
19	ENAEthena	$0.1537	$0.1555	$0.1441	$2,851.22万	$20.53亿	-0.07%
276	PNUTPeanut the Squirrel	$0.0336	$0.0338	$0.0316	$58.29万	$3,319.35万	0.60%
535	ZKPPanther Protocol	$0.036	$0.0362	$0.0336	$20.33万	$1,059.52万	0.00%
688	CRWDBCRWDB	$219.5	$221.49	$215.79	$1.29万	—	0.21%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.95	$48.22	$41.32	$3,349.92万	$6,451.91万	2.79%
693	AMCBAMCB	$3.16	$3.19	$3.11	$8,928.69	—	0.96%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
97	SHIBShiba Inu	$0.00000444	$0.00000448	$0.00000426	$261.78万	$26.14亿	-0.45%
113	TSLABTesla (bStocks Tokenized Stock	$360.63	$363.60	$352.98	$213.95万	$2,521.17万	0.70%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
341	KAIAKaia	$0.0316	$0.0318	$0.0296	$45.77万	$2.00亿	1.61%
145	EIGENEigenlayer	$0.1602	$0.1647	$0.1523	$136.62万	$3,938.27万	-1.78%
95	DODODODO	$0.02291	$0.02371	$0.02166	$265.52万	$1,619.63万	3.76%
546	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
347	BARFC Barcelona Fan Token	$0.218	$0.236	$0.214	$44.08万	$190.68万	-5.22%
433	OGOG Fan Token	$2.123	$2.16	$2.01	$31.13万	$879.99万	0.95%