24H 最高$0.002743
24H 最低$0.002587
今日开盘$0.002734
24H 成交量$14.36万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.27万 | $25.75亿 | -0.05% |
| 474 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.80万 | $3,289.06万 | -2.17% |
| 385 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $32.69万 | $306.48万 | 0.00% |
| 22 |
ENAEthena
|
$0.1795 | $0.1853 | $0.1673 | $2,772.56万 | $22.91亿 | 4.48% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $85.03万 | $3,921.76万 | -3.55% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0411 | $0.0384 | $32.95万 | $1,199.34万 | -2.43% |
| 370 |
CRWDBCRWDB
|
$245.66 | $251.40 | $235.58 | $34.52万 | — | -0.20% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,134.20万 | $6,451.91万 | -7.50% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 2.19% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 121 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $182.17万 | $27.34亿 | 0.22% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$378.38 | $408.68 | $374.20 | $808.61万 | $2,521.17万 | -7.37% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.12万 | $2.13亿 | 1.52% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $95.41万 | $1.84亿 | 0.22% |
| 120 |
DODODODO
|
$0.02195 | $0.0226 | $0.02124 | $187.62万 | $1,577.77万 | -1.04% |
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 613 |
BARFC Barcelona Fan Token
|
$0.233 | $0.236 | $0.228 | $11.36万 | $206.83万 | -0.43% |
| 443 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.23 | $24.24万 | $941.64万 | 1.01% |
相关站点
共 40 个
达世币 _比特币
MarsCoin _比特币行情
比特币 _币种排行
Tether Gold _币种排行
Artificial _币种排行
比特币 _加密货币行情
Ondo _币种排行
Pump.fun _数字货币市值
Avalanche _BTC行情
AMDB _比特币行情
比特币 _BTC行情
Haedal _比特币
比特币
AMDB _比特币行情
Initia _数字货币市值
NBISB _加密货币行情
瑞波币 _币种排行
Sui _加密货币行情
NBISB _加密货币行情
EUR _币种排行
比特现金 _以太坊ETH价格
Pendle _币种排行
First Digital _比特币
达世币 _以太坊ETH价格
TONToken _比特币
NBISB _比特币行情
Holo _以太坊ETH价格
Aster _比特币行情
AMDB _币种排行
LayerZero _数字货币市值
Haedal _比特币
大零币 _比特币
牛来 _比特币
Injective _比特币行情
Chainlink _加密货币行情
Avalanche _比特币行情
PAX Gold _比特币
Quant _数字货币市值
Aerodrome _比特币行情
USD1 _数字货币市值