24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07197
24H 成交量$55.31万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.89万 | $1.77亿 | -0.03% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.27% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |
| 18 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,817.10万 | $16.34亿 | -5.05% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0309 | $0.0272 | $94.53万 | $2,954.80万 | -4.24% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.20万 | $928.89万 | -5.92% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $56.19 | $52.63 | $1,155.67万 | $6,451.91万 | -2.09% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,664.96 | — | -0.31% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $550.81万 | $23.53亿 | -5.09% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $389.05 | $382.10 | $58.84万 | $2,521.17万 | -0.20% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.22万 | $1.89亿 | -2.00% |
| 98 |
EIGENEigenlayer
|
$0.1339 | $0.1452 | $0.1246 | $323.83万 | $3,365.15万 | -6.89% |
| 65 |
DODODODO
|
$0.03238 | $0.03582 | $0.03057 | $643.08万 | $2,393.84万 | -7.11% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.25万 | $180.74万 | -3.77% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.54万 | $803.50万 | -7.73% |