24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,364.27万 | $1.77亿 | 0.00% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 485 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.299 | $21.79万 | $279.87万 | 1.83% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,734.21万 | $20.84亿 | 0.00% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 512 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $19.27万 | $1,053.87万 | -0.57% |
| 682 |
CRWDBCRWDB
|
$227.14 | $231.23 | $216.14 | $3.61万 | — | 2.98% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.99 | $57.76 | $41.32 | $3,267.08万 | $6,451.91万 | 17.83% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 110 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.83万 | $26.31亿 | 0.45% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.63 | $382.42 | $355.55 | $637.66万 | $2,521.17万 | 4.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 147 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $130.96万 | $3,944.78万 | -0.81% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.46万 | $191.13万 | -0.46% |
| 539 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $17.48万 | $873.58万 | 0.14% |
相关站点
共 40 个
TONToken _币种排行
Artificial _以太坊ETH价格
Starknet _比特币行情
Render _加密货币行情
达世币 _BTC行情
SOXSB _比特币
瑞波币 _比特币
OFFICIAL TRUMP _比特币
艾达币 _加密货币行情
RWUSD _比特币行情
Hedera _加密货币行情
Initia _比特币
BFUSD _比特币行情
EUR _以太坊ETH价格
TONToken _BTC行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
TONToken _比特币行情
Gains Network _加密货币行情
Meteora _比特币行情
First Digital _BTC行情
Worldcoin _比特币
币安币 _比特币行情
Zama _数字货币市值
NFPrompt _BTC行情
Raydium _币种排行
BMNRB _比特币
Chainlink _加密货币行情
StraitsX USD _比特币行情
Polygon _比特币
StraitsX USD _币种排行
Sign _币种排行
Tether Gold _以太坊ETH价格
Pyth Network _BTC行情
Hedera _币种排行
PAX Gold _比特币行情
大零币 _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情