24H 最高$0.274
24H 最低$0.268
今日开盘$0.273
24H 成交量$10.56万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.0279 | $0.02861 | $0.02733 | $4.87万 | — | 0.07% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.63万 | $1.77亿 | 0.00% |
| 392 |
ARKArk
|
$0.167 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.45% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 21 |
ENAEthena
|
$0.183 | $0.1929 | $0.1829 | $1,422.77万 | $24.66亿 | -5.08% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0398 | $17.70万 | $3,997.68万 | -0.75% |
| 98 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.28万 | $1,242.93万 | -5.00% |
| 693 |
CRWDBCRWDB
|
$250.27 | $251.20 | $249.71 | $3,609.08 | — | 0.00% |
| 79 |
SOXLBSOXLB
|
$78.28 | $79.45 | $77.09 | $225.68万 | — | 1.35% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 160 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000466 | $92.52万 | $27.70亿 | 0.00% |
| 302 |
TSLABTSLAB
|
$400.24 | $401.37 | $399.30 | $39.21万 | — | 0.15% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.33% |
| 91 |
EIGENEigenlayer
|
$0.1855 | $0.1962 | $0.1854 | $188.26万 | $4,559.15万 | -2.88% |
| 78 |
DODODODO
|
$0.02273 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.44% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 563 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -2.05% |
| 482 |
OGOG Fan Token
|
$2.314 | $2.38 | $2.31 | $15.13万 | $954.29万 | -2.61% |
相关站点
共 40 个
NVDAB _加密货币行情
Solv Protocol _以太坊ETH价格
SOXLB _币种排行
INTCB _数字货币市值
USD1 _以太坊ETH价格
Amp _BTC行情
Near Protocol _比特币行情
Dash _加密货币行情
DODO _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
BNB _币种排行
Origin _比特币行情
TONToken _数字货币市值
Morpho _比特币
Eigenlayer _以太坊ETH价格
Gram _比特币
TONToken _比特币
Power Ledger _币种排行
Celestia _以太坊ETH价格
BitTensor _加密货币行情
EUR _BTC行情
United Stables _比特币
CoW Protocol _币种排行
SOXLB _比特币行情
Quant _比特币
SOXLB _比特币
Initia _以太坊ETH价格
NVDAB _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _比特币
Stacks _比特币
USDC _数字货币市值
RWUSD _比特币
MSTRB _BTC行情
Gravity _币种排行
Origin _比特币
XRP _加密货币行情
XRP _数字货币市值
BUSD _币种排行