24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$10.83万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,287.14万 | $1.77亿 | 0.02% |
| 356 |
ARKArk
|
$0.1625 | $0.1727 | $0.1623 | $38.10万 | $3,327.70万 | -3.50% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.32万 | $306.48万 | 1.43% |
| 23 |
ENAEthena
|
$0.171 | $0.1866 | $0.168 | $2,448.46万 | $22.85亿 | -7.52% |
| 375 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.17万 | $3,825.66万 | -4.02% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.38万 | $1,199.34万 | -0.73% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.87% |
| 17 |
SOXLBSOXLB
|
$71.52 | $82.88 | $67.59 | $3,746.74万 | — | -12.61% |
| 687 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.69万 | — | 4.25% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $133.51万 | $26.93亿 | -2.55% |
| 59 |
TSLABTSLAB
|
$404.9 | $414.93 | $398.25 | $591.11万 | — | 0.80% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 349 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $38.98万 | $2.08亿 | -4.17% |
| 98 |
EIGENEigenlayer
|
$0.1818 | $0.1869 | $0.1764 | $261.04万 | $4,351.78万 | -2.47% |
| 328 |
DODODODO
|
$0.02222 | $0.02331 | $0.02151 | $41.93万 | $1,577.77万 | -0.36% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.19万 | $206.83万 | -3.35% |
| 488 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.41万 | $941.64万 | -1.10% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aave _比特币行情
Polkadot _BTC行情
Celestia _数字货币市值
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
Aerodrome _比特币行情
TQQQB _数字货币市值
MRVLB _BTC行情
Gitcoin _以太坊ETH价格
TRON _币种排行
TRON _币种排行
Uniswap _数字货币市值
Injective _比特币行情
DRAMB _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _数字货币市值
Pendle _币种排行
Haedal _BTC行情
Pendle _BTC行情
牛来 _比特币行情
SNXXB _币种排行
United Stables _比特币行情
Mitosis _BTC行情
BEAMX _币种排行
Ethena USDe _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Celo _比特币行情
1000CAT _BTC行情
United Stables _加密货币行情
MRVLB _比特币行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
First Digital _加密货币行情
EUR _BTC行情
Dogecoin _加密货币行情
Stellar _比特币行情
Tether Gold _数字货币市值