24H 最高$0.02056
24H 最低$0.0196
今日开盘$0.02019
24H 成交量$13.02万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,647.13万 | $1.77亿 | 0.04% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 255 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.54万 | $306.48万 | 1.14% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0395 | $0.0378 | $61.63万 | $3,825.66万 | 1.03% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 569 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $14.86万 | — | 1.99% |
| 15 |
SOXLBSOXLB
|
$74.67 | $81.20 | $67.59 | $3,739.46万 | — | -3.88% |
| 674 |
AMCBAMCB
|
$3.18 | $3.25 | $3.05 | $3.55万 | — | 3.58% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 135 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $145.52万 | $26.93亿 | 0.22% |
| 59 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $578.44万 | — | -1.03% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 332 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.80万 | $2.08亿 | -0.31% |
| 102 |
EIGENEigenlayer
|
$0.1807 | $0.1863 | $0.1764 | $217.82万 | $4,351.78万 | -0.50% |
| 114 |
DODODODO
|
$0.02226 | $0.02272 | $0.02151 | $190.28万 | $1,577.77万 | -1.68% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 528 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.53% |
相关站点
共 40 个
USD1 _加密货币行情
Ethena USDe _比特币
Tether Gold _数字货币市值
LITEB _加密货币行情
TQQQB _比特币行情
Ethereum _BTC行情
United Stables _比特币行情
Tether Gold _数字货币市值
Initia _加密货币行情
Filecoin _币种排行
NBISB _比特币行情
1000CAT _币种排行
Ethena USDe _BTC行情
Dogecoin _比特币
Quant _BTC行情
AAPLB _以太坊ETH价格
1000CAT _比特币
Hedera _比特币行情
Celo _BTC行情
Injective _加密货币行情
Ethereum _以太坊ETH价格
THORChain _币种排行
BEAMX _币种排行
Hashflow _比特币
TONToken _比特币行情
1000CAT _币种排行
USD1 _比特币行情
Pump.fun _比特币
Celestia _加密货币行情
Uniswap _数字货币市值
Initia _币种排行
USDC _BTC行情
ZAMA _数字货币市值
Celestia _币种排行
Gitcoin _比特币行情
Nomina _比特币
MSTRB _币种排行
GOOGLB _比特币行情
USDC _数字货币市值
KORUB _加密货币行情