24H 最高$0.0006227
24H 最低$0.0006025
今日开盘$0.0006121
24H 成交量$40.92万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,047.27万 | $1.77亿 | 0.01% |
| 174 |
ARKArk
|
$0.1558 | $0.1639 | $0.1485 | $68.62万 | $3,052.82万 | 1.43% |
| 485 |
LAZIOLazio Fan Token
|
$0.348 | $0.354 | $0.338 | $13.56万 | $296.20万 | -0.29% |
| 17 |
ENAEthena
|
$0.1526 | $0.1592 | $0.1523 | $1,260.40万 | $20.96亿 | -3.36% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0332 | $42.40万 | $3,400.56万 | -5.10% |
| 499 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.50万 | $1,086.10万 | -4.81% |
| 677 |
CRWDBCRWDB
|
$218.73 | $219.12 | $218.06 | $4,112.70 | — | 0.21% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $46.97 | $45.35 | $667.06万 | $6,451.91万 | 0.46% |
| 684 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,720.02 | — | 0.32% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 102 |
SHIBShiba Inu
|
$0.00000443 | $0.00000451 | $0.00000442 | $142.75万 | $26.36亿 | -0.90% |
| 417 |
TSLABTesla (bStocks Tokenized Stock
|
$357.78 | $358.62 | $357.55 | $18.77万 | $2,521.17万 | -0.17% |
| 346 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 448 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0309 | $16.03万 | $2.04亿 | -4.32% |
| 142 |
EIGENEigenlayer
|
$0.1614 | $0.1688 | $0.1611 | $83.61万 | $4,024.02万 | -3.53% |
| 86 |
DODODODO
|
$0.02215 | $0.02228 | $0.02189 | $171.34万 | $1,591.89万 | 0.77% |
| 412 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 341 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.217 | $28.96万 | $198.22万 | -3.10% |
| 470 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $14.60万 | $883.99万 | -3.61% |
相关站点
共 40 个
TONToken _BTC行情
Artificial _比特币
Quant _BTC行情
Near Protocol _以太坊ETH价格
Polymath _数字货币市值
比特币
First Digital _数字货币市值
以太坊 _BTC行情
First Digital _比特币行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Worldcoin _比特币
Meteora _以太坊ETH价格
Celo _比特币行情
Plasma _BTC行情
牛来 _以太坊ETH价格
莱特币 _数字货币市值
EUR _比特币
Hyperliquid _BTC行情
CyberConnect _以太坊ETH价格
应用链 _比特币行情
Hyperliquid _比特币行情
Ether.fi _BTC行情
Uniswap _数字货币市值
比特现金 _BTC行情
Huma Finance _币种排行
Sign _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _BTC行情
USDC _数字货币市值
PAX Gold _币种排行
USDC _BTC行情
Ondo _加密货币行情
Arbitrum _加密货币行情
币安币 _BTC行情
MarsCoin _以太坊ETH价格
BitTensor _比特币
USDC _比特币
Huma Finance _以太坊ETH价格
Caldera _加密货币行情