24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,023.80万 | $1.77亿 | 0.04% |
| 366 |
ARKArk
|
$0.1637 | $0.1707 | $0.1593 | $36.62万 | $3,327.70万 | -2.62% |
| 254 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.30万 | $306.48万 | -0.85% |
| 22 |
ENAEthena
|
$0.1706 | $0.181 | $0.1667 | $2,176.33万 | $22.85亿 | -4.64% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.07万 | $3,825.66万 | -0.77% |
| 333 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $40.88万 | $1,199.34万 | 1.73% |
| 552 |
CRWDBCRWDB
|
$245.52 | $259.34 | $239.74 | $16.28万 | — | -5.07% |
| 18 |
SOXLBSOXLB
|
$72.51 | $82.11 | $67.59 | $3,710.80万 | — | -10.27% |
| 682 |
AMCBAMCB
|
$3.21 | $3.25 | $3.05 | $3.06万 | — | 4.90% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.64万 | $26.93亿 | -1.08% |
| 63 |
TSLABTSLAB
|
$402.82 | $414.93 | $398.25 | $569.42万 | — | -0.18% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.17万 | $2.08亿 | -0.92% |
| 102 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $228.64万 | $4,351.78万 | -0.55% |
| 232 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $66.76万 | $1,577.77万 | -5.80% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.85万 | $206.83万 | -1.28% |
| 507 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $19.34万 | $941.64万 | -0.57% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
MegaETH _数字货币市值
Ethena _币种排行
Haedal _以太坊ETH价格
Plasma _比特币行情
1000CAT _BTC行情
Injective _加密货币行情
THORChain _加密货币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _比特币
United Stables _比特币行情
Cardano _BTC行情
Chainlink _加密货币行情
MRVLB _币种排行
Stellar _币种排行
MARSCOIN _BTC行情
MRVLB _加密货币行情
Dogecoin _加密货币行情
Holo _数字货币市值
SNDKB _比特币
Tether Gold _加密货币行情
Worldcoin _比特币
Huma Finance _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
LayerZero _数字货币市值
CRCLB _以太坊ETH价格
Gram _比特币
MUB _比特币行情
Hedera _比特币行情
Near Protocol _加密货币行情
Caldera _比特币
Litecoin _数字货币市值
Hashflow _加密货币行情
AMDB _比特币行情
NVDAB _BTC行情
TSLAB _比特币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
SNXXB _加密货币行情