24H 最高$0.022
24H 最低$0.02028
今日开盘$0.0219
24H 成交量$85.04万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.02万 | $1.77亿 | 0.02% |
| 337 |
ARKArk
|
$0.1605 | $0.1727 | $0.1593 | $41.45万 | $3,327.70万 | -6.63% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -0.84% |
| 22 |
ENAEthena
|
$0.1694 | $0.1866 | $0.1677 | $2,556.95万 | $22.85亿 | -9.02% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.75万 | $1,199.34万 | -0.98% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 17 |
SOXLBSOXLB
|
$71.45 | $82.88 | $67.59 | $3,618.59万 | — | -13.25% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.72万 | — | 4.92% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 61 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.29万 | — | 0.67% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 99 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $262.89万 | $4,351.78万 | -2.15% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.52% |
| 491 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.32万 | $941.64万 | -1.96% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
CRCLB _加密货币行情
THORChain _加密货币行情
AMDB _比特币行情
Ondo _BTC行情
TONToken _比特币
AAPLB _比特币行情
NFPrompt _加密货币行情
NBISB _数字货币市值
MARSCOIN _币种排行
Filecoin _比特币行情
TQQQB _数字货币市值
SNDKB _加密货币行情
Aerodrome _加密货币行情
Huma Finance _币种排行
USDC _加密货币行情
BNCB _币种排行
Aerodrome _加密货币行情
Uniswap _币种排行
Pump.fun _数字货币市值
LayerZero _数字货币市值
Ethena _币种排行
EUR _数字货币市值
Arbitrum _比特币行情
Sophon _BTC行情
Tether Gold _币种排行
Near Protocol _比特币
AMDB _加密货币行情
BEAMX _BTC行情
Pendle _数字货币市值
Eigenlayer _加密货币行情
SKHYB _以太坊ETH价格
Arbitrum _数字货币市值
RedStone _比特币行情
PAX Gold _数字货币市值
Zcash _BTC行情
Celestia _比特币行情
Pendle _以太坊ETH价格
Near Protocol _BTC行情