24H 最高$0.836
24H 最低$0.764
今日开盘$0.81
24H 成交量$92.61万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $1.77亿 | -0.05% |
| 392 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.52% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $303.55万 | -6.00% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.90万 | $20.53亿 | 1.18% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $55.90万 | $3,319.35万 | 0.30% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.03万 | $1,059.52万 | -0.28% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.4 | $56.46 | $41.32 | $4,494.59万 | $6,451.91万 | 21.04% |
| 689 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.69万 | — | 5.11% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 99 |
SHIBShiba Inu
|
$0.00000448 | $0.00000452 | $0.00000426 | $290.44万 | $26.14亿 | 0.90% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 307 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.94% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $3,938.27万 | 0.06% |
| 169 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $119.47万 | $1,619.63万 | 3.78% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.00% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.25万 | $879.99万 | 0.47% |
相关站点
共 40 个
Artificial _数字货币市值
Polkadot _币种排行
COINB _加密货币行情
Test _数字货币市值
Initia _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _BTC行情
PancakeSwap _比特币
比特现金 _数字货币市值
NEXPACE _比特币行情
PAX Gold _BTC行情
PAX Gold _加密货币行情
First Digital _加密货币行情
Injective _数字货币市值
Wrapped _数字货币市值
大零币 _以太坊ETH价格
以太经典 _数字货币市值
以太经典 _币种排行
StraitsX USD _以太坊ETH价格
SNXXB _BTC行情
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
ONEchain _BTC行情
Sui _加密货币行情
Reserve Rights _比特币行情
比特现金 _比特币行情
Pudgy Penguins _币种排行
艾达币 _比特币
Zilliqa _比特币行情
达世币 _比特币行情
以太经典 _比特币行情
Injective _BTC行情
比特币 _以太坊ETH价格
USD1 _币种排行
Official _BTC行情
牛来 _比特币行情
Tether Gold _数字货币市值
Chainlink _比特币行情
Artificial _比特币
USD1 _数字货币市值