24H 最高$8.37
24H 最低$8.13
今日开盘$8.302
24H 成交量$461.56万
流通市值$34.52亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,086.22万 | $1.77亿 | 0.02% |
| 535 |
ARKArk
|
$0.1498 | $0.1583 | $0.1498 | $10.32万 | $3,052.82万 | -5.19% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.30万 | $296.20万 | -2.54% |
| 17 |
ENAEthena
|
$0.1536 | $0.1654 | $0.1535 | $1,184.39万 | $20.96亿 | -6.40% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.0361 | $0.0334 | $23.98万 | $3,400.56万 | -5.83% |
| 466 |
ZKPPanther Protocol
|
$0.0366 | $0.038 | $0.0363 | $14.83万 | $1,086.10万 | -2.66% |
| 686 |
CRWDBCRWDB
|
$218.24 | $218.95 | $218.00 | $3,583.23 | — | -0.10% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $47.55 | $45.19 | $879.92万 | $6,451.91万 | -0.15% |
| 683 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,344.43 | — | 0.00% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 139 |
SHIBShiba Inu
|
$0.0000045 | $0.00000453 | $0.00000445 | $89.20万 | $26.36亿 | -0.44% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.28 | $359.73 | $357.89 | $16.50万 | $2,521.17万 | -0.23% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0329 | $0.0315 | $15.23万 | $2.04亿 | -3.07% |
| 182 |
EIGENEigenlayer
|
$0.1643 | $0.1711 | $0.1643 | $69.85万 | $4,024.02万 | -3.52% |
| 87 |
DODODODO
|
$0.02211 | $0.02227 | $0.02187 | $172.96万 | $1,591.89万 | 0.50% |
| 411 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 218 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.91万 | $198.22万 | -0.44% |
| 452 |
OGOG Fan Token
|
$2.146 | $2.24 | $2.13 | $15.79万 | $883.99万 | -3.46% |
相关站点
共 40 个
Huma Finance _数字货币市值
Reserve Rights _数字货币市值
Mitosis _数字货币市值
币安币 _币种排行
波场 _比特币
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _比特币
应用链 _BTC行情
Hyperliquid _加密货币行情
COCOS _以太坊ETH价格
Polymath _加密货币行情
Ether.fi _加密货币行情
COCOS _币种排行
Raydium _加密货币行情
Injective _比特币
Hamster Kombat _币种排行
BFUSD _币种排行
BitTensor _币种排行
Ethena _币种排行
BFUSD _比特币
Reserve Rights _加密货币行情
比特现金 _比特币行情
牛来 _币种排行
BEAMX _数字货币市值
DODO _加密货币行情
大零币 _数字货币市值
Wrapped _BTC行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
Sign _数字货币市值
Near Protocol _币种排行
Sign _数字货币市值
CyberConnect _币种排行
狗币 _数字货币市值
Gitcoin _数字货币市值
Pump.fun _币种排行
PAX Gold _比特币
Midnight _以太坊ETH价格