24H 最高$0.6511
24H 最低$0.624
今日开盘$0.641
24H 成交量$739.44万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,947.60万 | $1.77亿 | 0.00% |
| 521 |
ARKArk
|
$0.1501 | $0.1566 | $0.1496 | $18.46万 | $3,101.79万 | -2.09% |
| 485 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.54万 | $279.87万 | 1.22% |
| 21 |
ENAEthena
|
$0.1534 | $0.1578 | $0.1461 | $2,709.51万 | $20.84亿 | 0.59% |
| 468 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.59万 | $3,341.74万 | -0.90% |
| 590 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.034 | $13.38万 | $1,053.87万 | -1.69% |
| 679 |
CRWDBCRWDB
|
$228.63 | $231.23 | $216.14 | $3.78万 | — | 3.74% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.26 | $57.76 | $41.32 | $3,484.86万 | $6,451.91万 | 21.51% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.99万 | $26.31亿 | 0.00% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.38 | $382.42 | $355.55 | $640.81万 | $2,521.17万 | 5.35% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.34万 | $2.03亿 | 1.63% |
| 149 |
EIGENEigenlayer
|
$0.159 | $0.1653 | $0.1534 | $131.01万 | $3,944.78万 | -0.94% |
| 162 |
DODODODO
|
$0.02307 | $0.02371 | $0.02226 | $113.61万 | $1,672.59万 | 3.55% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 508 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.07万 | $191.13万 | 0.00% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.69万 | $873.58万 | -0.52% |
相关站点
共 40 个
Gram _以太坊ETH价格
SOXSB _币种排行
Initia _数字货币市值
KORUB _比特币行情
Sui _加密货币行情
MarsCoin _比特币行情
SNXXB _加密货币行情
Ripple USD _比特币
Starknet _比特币
USD.AI _数字货币市值
Meteora _加密货币行情
USDC _币种排行
Plasma _比特币
Hyperliquid _数字货币市值
Starknet _币种排行
KORUB _比特币
Pudgy Penguins _币种排行
Internet _比特币
Artificial _数字货币市值
Holo _加密货币行情
USD.AI _BTC行情
Ondo _以太坊ETH价格
USD.AI _数字货币市值
狗币 _比特币
牛来 _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _比特币行情
大零币 _数字货币市值
Initia _BTC行情
币安币 _比特币
恒星币 _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Solana _BTC行情
Aster _BTC行情
Test _比特币行情
Plasma _币种排行