24H 最高$212.22
24H 最低$182.11
今日开盘$210.57
24H 成交量$71.72万
流通市值—
24H 涨跌额(-$20.10)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,991.87万 | $1.77亿 | 0.00% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $310.10万 | 3.12% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0369 | $121.32万 | $3,853.70万 | -3.84% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,263.39万 | $6,451.91万 | -13.12% |
| 548 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.42万 | — | 3.35% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 118 |
SHIBShiba Inu
|
$0.0000048 | $0.00000486 | $0.00000448 | $226.16万 | $28.05亿 | 3.45% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.27% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 271 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $60.72万 | $2.20亿 | 5.15% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.32万 | $4,575.46万 | 3.49% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $184.73万 | $1,599.95万 | -0.54% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 412 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.23 | $32.10万 | $949.16万 | 1.31% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bittensor _数字货币市值
USDC _BTC行情
大零币 _以太坊ETH价格
THORChain _加密货币行情
Stacks _数字货币市值
Quant _加密货币行情
Chainlink _加密货币行情
Aptos _比特币行情
Injective _以太坊ETH价格
Initia _加密货币行情
Hedera _比特币行情
USD1 _BTC行情
KORUB _以太坊ETH价格
比特币 _比特币行情
United Stables _以太坊ETH价格
Stacks _比特币
Initia _加密货币行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
Internet _BTC行情
Internet _比特币
QQQB _加密货币行情
Bittensor _以太坊ETH价格
Holo _比特币行情
Celestia _数字货币市值
Hedera _比特币行情
BABAB _BTC行情
NFPrompt _加密货币行情
Hedera _币种排行
Huma Finance _比特币
艾达币 _BTC行情
Ethena _比特币行情
Initia _以太坊ETH价格
AMDB _比特币行情
PAX Gold _币种排行
AMDB _数字货币市值
Avalanche _数字货币市值
应用链 _比特币
Virtuals _比特币