24H 最高$0.002709
24H 最低$0.002609
今日开盘$0.00266
24H 成交量$14.89万
流通市值$1,469.96万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,619.43万 | $25.75亿 | 0.00% |
| 348 |
ARKArk
|
$0.1639 | $0.1675 | $0.1593 | $37.19万 | $3,289.06万 | -1.33% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.88万 | $306.48万 | -0.28% |
| 23 |
ENAEthena
|
$0.1701 | $0.1743 | $0.1667 | $1,961.19万 | $22.91亿 | 0.30% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.00万 | $3,921.76万 | 2.09% |
| 332 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $39.48万 | $1,199.34万 | -0.50% |
| 650 |
CRWDBCRWDB
|
$245.56 | $250.92 | $239.74 | $7.46万 | — | -1.86% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$74.24 | $77.08 | $67.59 | $3,253.65万 | $6,451.91万 | 0.42% |
| 671 |
AMCBAMCB
|
$3.29 | $3.29 | $3.14 | $4.10万 | — | 4.11% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 138 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $133.26万 | $27.34亿 | 1.09% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$397.9 | $410.05 | $397.37 | $317.28万 | $2,521.17万 | -2.68% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 333 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $39.00万 | $2.13亿 | 1.24% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.178 | $194.94万 | $1.84亿 | 0.84% |
| 113 |
DODODODO
|
$0.02221 | $0.02261 | $0.02163 | $182.18万 | $1,577.77万 | 1.09% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 536 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $16.06万 | $206.83万 | 0.43% |
| 517 |
OGOG Fan Token
|
$2.296 | $2.31 | $2.22 | $17.56万 | $941.64万 | 0.31% |
相关站点
共 40 个
Uniswap _BTC行情
Solana _数字货币市值
Ripple USD _比特币行情
MegaETH _BTC行情
Huma Finance _比特币
达世币 _币种排行
First Digital _币种排行
币安币 _以太坊ETH价格
莱特币 _数字货币市值
MarsCoin _加密货币行情
Official Trump _以太坊ETH价格
MarsCoin _BTC行情
BMNRB _以太坊ETH价格
BEAMX _币种排行
Ethena _币种排行
Sui _数字货币市值
莱特币 _比特币
KORUB _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _币种排行
Ethena _加密货币行情
USDC _比特币行情
USDC _加密货币行情
EUR _BTC行情
Ethena _币种排行
First Digital _数字货币市值
TONToken _BTC行情
Morpho _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _数字货币市值
Aptos _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _比特币行情
Celestia _数字货币市值
USDC _加密货币行情
瑞波币 _以太坊ETH价格
POL _BTC行情
TONToken _加密货币行情
Arbitrum _以太坊ETH价格