24H 最高$515.48
24H 最低$440.90
今日开盘$450.22
24H 成交量$294.09万
流通市值—
24H 涨跌额($60.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,815.66万 | $1.77亿 | -0.01% |
| 478 |
ARKArk
|
$0.1527 | $0.1566 | $0.1496 | $23.36万 | $3,101.79万 | -0.07% |
| 514 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.299 | $20.32万 | $279.87万 | 0.61% |
| 22 |
ENAEthena
|
$0.1538 | $0.1578 | $0.1461 | $2,849.34万 | $20.84亿 | 1.45% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.36万 | $3,341.74万 | 0.00% |
| 592 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $14.05万 | $1,053.87万 | 0.00% |
| 686 |
CRWDBCRWDB
|
$229.38 | $231.23 | $215.79 | $3.07万 | — | 4.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.59 | $57.50 | $41.32 | $4,377.05万 | $6,451.91万 | 28.50% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $207.95万 | $26.31亿 | 0.45% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.77 | $382.42 | $353.85 | $631.45万 | $2,521.17万 | 6.52% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.03万 | $2.03亿 | 2.61% |
| 149 |
EIGENEigenlayer
|
$0.1596 | $0.1653 | $0.1534 | $137.48万 | $3,944.78万 | -0.25% |
| 164 |
DODODODO
|
$0.02314 | $0.02371 | $0.02209 | $115.63万 | $1,672.59万 | 4.14% |
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 519 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $20.01万 | $191.13万 | 0.00% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.82万 | $873.58万 | 0.53% |
相关站点
共 40 个
Near Protocol _比特币
比特币
Zama _比特币
达世币 _以太坊ETH价格
USD1 _币种排行
比特现金 _币种排行
Starknet _比特币行情
TONToken _比特币行情
Pepe _比特币
Aster _BTC行情
NFPrompt _加密货币行情
Gram _数字货币市值
Sui _币种排行
Ripple USD _BTC行情
Zilliqa _数字货币市值
以太坊 _比特币
DRAMB _BTC行情
Official _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
Ripple USD _数字货币市值
USD.AI _数字货币市值
NFPrompt _BTC行情
Bubblemaps _币种排行
TQQQB _加密货币行情
KORUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Holo _数字货币市值
First Digital _比特币行情
Aptos _BTC行情
BMNRB _BTC行情
Sign _BTC行情
Chainlink _以太坊ETH价格
AMDB _BTC行情
狗币 _比特币
First Digital _比特币
BFUSD _比特币行情
TONToken _数字货币市值
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格