24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.80万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
VELODROMEVELODROME
|
$0.02808 | $0.02861 | $0.02733 | $5.06万 | — | 1.96% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 360 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $31.53万 | $3,355.45万 | -1.17% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,581.05万 | $25.18亿 | -2.87% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.0408 | $0.0398 | $18.72万 | $4,025.25万 | 0.74% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $176.44万 | $1,270.37万 | -3.21% |
| 691 |
CRWDBCRWDB
|
$250.53 | $251.20 | $249.97 | $3,531.28 | — | -0.02% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.78万 | — | 2.43% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,167.75 | — | 0.00% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 144 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.74万 | $27.70亿 | -0.21% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.21万 | — | 0.12% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 405 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
| 93 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $192.12万 | $4,614.92万 | -0.16% |
| 80 |
DODODODO
|
$0.02303 | $0.0248 | $0.02224 | $231.16万 | $1,664.43万 | -1.88% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.73万 | $210.57万 | -1.64% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.70万 | $974.98万 | -1.43% |
相关站点
共 40 个
Lisk _比特币
Aave _加密货币行情
Power Ledger _比特币行情
Falcon Finance _加密货币行情
Dogecoin _币种排行
Near Protocol _比特币行情
Hashflow _BTC行情
Ethena _币种排行
Sophon _BTC行情
Celo _BTC行情
Hedera _比特币
Starknet _比特币行情
Falcon Finance _比特币
Reserve Rights _BTC行情
Solana _比特币行情
BNB _币种排行
Tether Gold _数字货币市值
Panther _比特币行情
Ripple USD _数字货币市值
Arbitrum _币种排行
EUR _币种排行
Internet _BTC行情
RedStone _币种排行
Morpho _以太坊ETH价格
Aerodrome _数字货币市值
Renzo _比特币行情
TRON _比特币
Power Ledger _比特币
Cardano _币种排行
Gram _BTC行情
USDC _BTC行情
Plume _比特币
MSTRB _币种排行
Reserve Rights _比特币行情
EUR _以太坊ETH价格
Bitcoin _加密货币行情
Dash _加密货币行情
Power Ledger _比特币
Gravity _BTC行情
PAX Gold _以太坊ETH价格