24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.74万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,987.17万 | $1.77亿 | -0.02% |
| 422 |
ARKArk
|
$0.1539 | $0.1566 | $0.1478 | $34.32万 | $3,101.79万 | -0.52% |
| 526 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $22.83万 | $279.87万 | -3.25% |
| 21 |
ENAEthena
|
$0.1545 | $0.1578 | $0.1441 | $3,496.51万 | $20.84亿 | 0.65% |
| 362 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0316 | $42.89万 | $3,341.74万 | -0.30% |
| 540 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $21.68万 | $1,053.87万 | -1.40% |
| 690 |
CRWDBCRWDB
|
$227 | $231.23 | $215.79 | $2.25万 | — | 3.86% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $57.50 | $41.32 | $4,666.90万 | $6,451.91万 | 23.72% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.39万 | — | 7.64% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 102 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $293.13万 | $26.31亿 | -0.23% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$378.31 | $382.42 | $352.98 | $618.48万 | $2,521.17万 | 5.74% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 290 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.64万 | $2.03亿 | 0.97% |
| 138 |
EIGENEigenlayer
|
$0.1598 | $0.1653 | $0.1523 | $167.40万 | $3,944.78万 | -1.48% |
| 174 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $118.40万 | $1,672.59万 | 5.47% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.15万 | $191.13万 | 0.46% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.19% |
相关站点
共 40 个
USD1 _数字货币市值
Ripple USD _比特币
Plasma _数字货币市值
达世币 _以太坊ETH价格
Zama _比特币
Plasma _加密货币行情
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
币安币 _加密货币行情
达世币 _币种排行
Pyth Network _以太坊ETH价格
DRAMB _比特币行情
Hedera _比特币
Ondo _加密货币行情
First Digital _以太坊ETH价格
Gram _BTC行情
以太坊 _加密货币行情
恒星币 _币种排行
BitTensor _比特币行情
BitTensor _BTC行情
KORUB _比特币行情
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
Starknet _数字货币市值
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
Holo _BTC行情
Initia _比特币
瑞波币 _加密货币行情
LayerZero _比特币行情
Reserve Rights _比特币行情
United Stables _数字货币市值
Meteora _以太坊ETH价格
Reserve Rights _数字货币市值
United Stables _币种排行
Quant _加密货币行情
Official _比特币
波场 _币种排行